ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030 - BEUSTDL (CZ0001004477)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	3, 18:30:03		-	-		Closed		-
BCP	3, 17:00:00		-	-		Closed		-
BCP Závěr	3, 17:00:00		-	-		Souhrn	0	95.66
BCP	3, 16:05:00		-	-		Off	0	0.00
BCP	3, 16:05:00		-	-		Closed		-
BCP	3, 11:00:00		-			Closed		-
BCP	3, 11:00:00		-			Closed		-
BCP	3, 08:00:00		-	-		Closed		-
BCP	3, 02:05:05		-	-		Closed		-
BCP	3, 02:05:05		-	-		Off	0	0.00
Bloky BCP	2, 18:30:03		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	95.66
BCP	2, 16:05:00		-	-		Off	0	0.00
BCP	2, 16:05:00		-	-		Closed		-
BCP	2, 11:00:00		-			Closed		-
BCP	2, 11:00:00		-			Closed		-
BCP	2, 08:00:00		-	-		Closed		-
BCP	2, 02:05:04		-	-		Closed		-
BCP	2, 02:05:04		-	-		Off	0	0.00
Bloky BCP	30.4.2024 18:30:05		-	-		Closed		-
BCP	30.4.2024 17:00:01		-	-		Closed		-
BCP Závěr	30.4.2024 17:00:00		-	-		Souhrn	0	95.66
BCP	30.4.2024 16:05:01		-	-		Closed		-
BCP	30.4.2024 16:05:01		-	-		Off	0	0.00
BCP	30.4.2024 11:00:00		-			Closed		-
BCP	30.4.2024 11:00:00		-			Closed		-
BCP	30.4.2024 8:00:00		-	-		Closed		-
BCP	30.4.2024 2:05:10		-	-		Closed		-
BCP	30.4.2024 2:05:10		-	-		Off	0	0.00
Bloky BCP	29.4.2024 18:30:08		-	-		Closed		-
BCP	29.4.2024 17:00:00		-	-		Closed		-
BCP Závěr	29.4.2024 17:00:00		-	-		Souhrn	0	95.66
BCP	29.4.2024 16:05:01		-	-		Closed		-
BCP	29.4.2024 16:05:01		-	-		Off	0	0.00
BCP	29.4.2024 11:00:00		-			Closed		-
BCP	29.4.2024 11:00:00		-			Closed		-
BCP	29.4.2024 8:00:01		-	-		Closed		-
BCP	29.4.2024 2:05:15		-	-		Closed		-
BCP	29.4.2024 2:05:15		-	-		Off	0	0.00