KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 9:45:56 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 9:36:44 | - | Obchod | 8 | 298.00 | |||||
| BCP | 31.5.2024 9:31:09 | - | Obchod | 150 | 295.00 | |||||
| BCP | 31.5.2024 9:30:19 | - | Obchod | 36 | 296.00 | |||||
| BCP | 31.5.2024 9:30:19 | - | Obchod | 114 | 295.00 | |||||
| BCP | 31.5.2024 9:24:10 | - | Obchod | 44 | 297.00 | |||||
| BCP | 31.5.2024 9:23:58 | - | Obchod | 956 | 297.00 | |||||
| BCP | 31.5.2024 9:23:27 | - | Obchod | 2 | 298.00 | |||||
| BCP | 31.5.2024 9:22:51 | - | Obchod | 200 | 297.00 | |||||
| BCP | 31.5.2024 9:18:54 | - | Obchod | 1 | 298.00 | |||||
| BCP | 31.5.2024 9:18:18 | - | Obchod | 30 | 297.00 | |||||
| BCP | 31.5.2024 9:17:44 | - | Obchod | 1 | 298.00 | |||||
| BCP | 31.5.2024 9:16:55 | - | Obchod | 20 | 298.00 | |||||
| BCP | 31.5.2024 9:10:08 | - | Obchod | 9 | 298.00 | |||||
| BCP | 31.5.2024 9:00:10 | - | Obchod | 200 | 297.00 | |||||
| BCP | 30.5.2024 16:15:14 | - | Obchod | 2 | 297.00 | |||||
| BCP | 30.5.2024 16:02:29 | - | Obchod | 48 | 298.00 | |||||
| BCP | 30.5.2024 15:58:28 | - | Obchod | 1 | 298.00 | |||||
| BCP | 30.5.2024 15:52:56 | - | Obchod | 2 | 298.00 | |||||
| BCP | 30.5.2024 15:43:29 | - | Obchod | 100 | 298.00 | |||||
| BCP | 30.5.2024 15:42:16 | - | Obchod | 1 | 298.00 | |||||
| BCP | 30.5.2024 15:41:11 | - | Obchod | 7 | 298.00 | |||||
| BCP | 30.5.2024 15:39:41 | - | Obchod | 20 | 297.00 | |||||
| BCP | 30.5.2024 15:37:57 | - | Obchod | 234 | 298.00 | |||||
| BCP | 30.5.2024 15:23:59 | - | Obchod | 150 | 297.00 | |||||
| BCP | 30.5.2024 15:21:29 | - | Obchod | 500 | 297.00 | |||||
| BCP | 30.5.2024 15:03:29 | - | Obchod | 1 | 298.00 | |||||
| BCP | 30.5.2024 14:54:36 | - | Obchod | 500 | 297.00 | |||||
| BCP | 30.5.2024 14:41:41 | - | Obchod | 142 | 297.00 | |||||
| BCP | 30.5.2024 14:36:19 | - | Obchod | 191 | 297.00 | |||||
| BCP | 30.5.2024 14:26:14 | - | Obchod | 1 | 297.00 | |||||
| BCP | 30.5.2024 14:23:05 | - | Obchod | 10 | 297.00 | |||||
| BCP | 30.5.2024 14:15:08 | - | Obchod | 1 | 297.00 | |||||
| BCP | 30.5.2024 14:14:20 | - | Obchod | 1 | 297.00 | |||||
| BCP | 30.5.2024 13:55:54 | - | Obchod | 2 | 296.00 | |||||
| BCP | 30.5.2024 13:45:44 | - | Obchod | 93 | 297.00 | |||||
| BCP | 30.5.2024 13:34:53 | - | Obchod | 1 | 297.00 | |||||
| BCP | 30.5.2024 13:22:46 | - | Obchod | 193 | 297.00 | |||||
| BCP | 30.5.2024 13:22:46 | - | Obchod | 57 | 296.00 | |||||
| BCP | 30.5.2024 13:22:35 | - | Obchod | 250 | 296.00 | |||||
| BCP | 30.5.2024 13:13:50 | - | Obchod | 50 | 296.00 | |||||
| BCP | 30.5.2024 13:12:50 | - | Obchod | 10 | 296.00 | |||||
| BCP | 30.5.2024 13:09:28 | - | Obchod | 8 | 296.00 | |||||
| BCP | 30.5.2024 12:44:02 | - | Obchod | 26 | 296.00 | |||||
| BCP | 30.5.2024 12:44:02 | - | Obchod | 41 | 297.00 | |||||
| BCP | 30.5.2024 12:31:18 | - | Obchod | 7 | 296.00 | |||||
| BCP | 30.5.2024 12:28:44 | - | Obchod | 1 | 296.00 | |||||
| BCP | 30.5.2024 12:25:04 | - | Obchod | 30 | 296.00 | |||||
| BCP | 30.5.2024 12:14:06 | - | Obchod | 132 | 295.00 | |||||
| BCP | 30.5.2024 12:14:06 | - | Obchod | 189 | 296.00 | |||||
| ||||||||||
