KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 16:55:09 | - | Obchod | 6 | 286.00 | |||||
| RMS | 23, 16:55:08 | - | Obchod | 52 | 286.00 | |||||
| RMS | 23, 15:00:22 | - | Obchod | 100 | 285.00 | |||||
| RMS | 23, 13:13:30 | - | Obchod | 100 | 285.00 | |||||
| RMS | 23, 09:52:59 | - | Obchod | 100 | 285.00 | |||||
| RMS | 23, 09:52:59 | - | Obchod | 100 | 284.00 | |||||
| RMS | 23, 09:00:04 | - | Obchod | 10 | 286.00 | |||||
| RMS | 22, 16:47:02 | - | Obchod | 2 | 286.00 | |||||
| RMS | 22, 11:40:22 | - | Obchod | 100 | 286.00 | |||||
| RMS | 22, 10:24:21 | - | Obchod | 20 | 283.00 | |||||
| RMS | 22, 10:16:50 | - | Obchod | 14 | 286.00 | |||||
| RMS | 22, 10:16:50 | - | Obchod | 36 | 286.00 | |||||
| RMS | 22, 09:00:04 | - | Obchod | 1 | 286.00 | |||||
| RMS | 21, 14:13:04 | - | Obchod | 233 | 284.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 24 | 283.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 100 | 282.00 | |||||
| RMS | 21, 11:33:35 | - | Obchod | 76 | 282.00 | |||||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 285.00 | |||||
| RMS | 21, 09:33:29 | - | Obchod | 40 | 286.00 | |||||
| RMS | 20, 15:40:05 | - | Obchod | 51 | 284.00 | |||||
| RMS | 20, 11:21:49 | - | Obchod | 149 | 284.00 | |||||
| RMS | 20, 11:02:29 | - | Obchod | 81 | 284.00 | |||||
| RMS | 20, 10:31:58 | - | Obchod | 70 | 284.00 | |||||
| RMS | 17, 15:51:58 | - | Obchod | 6 | 284.00 | |||||
| RMS | 17, 09:38:29 | - | Obchod | 20 | 285.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 284.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 285.00 | |||||
| RMS | 16, 13:50:37 | - | Obchod | 78 | 283.00 | |||||
| RMS | 16, 13:50:37 | - | Obchod | 7 | 283.00 | |||||
| RMS | 16, 13:21:08 | - | Obchod | 10 | 283.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 700 | 283.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 67 | 282.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 33 | 281.00 | |||||
| RMS | 15, 15:35:44 | - | Obchod | 30 | 282.00 | |||||
| RMS | 15, 15:32:53 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:26:46 | - | Obchod | 700 | 282.00 | |||||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 14:40:00 | - | Obchod | 6 | 284.00 | |||||
| RMS | 15, 14:17:34 | - | Obchod | 34 | 284.00 | |||||
| RMS | 15, 14:15:12 | - | Obchod | 2000 | 284.00 | |||||
| RMS | 15, 12:40:59 | - | Obchod | 24 | 282.00 | |||||
| RMS | 15, 12:38:50 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 11:40:10 | - | Obchod | 26 | 282.00 | |||||
| RMS | 15, 11:18:09 | - | Obchod | 7 | 280.00 | |||||
| RMS | 15, 11:07:26 | - | Obchod | 3 | 280.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 42 | 278.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 60 | 278.00 | |||||
| ||||||||||
