KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 13:09:27 | - | Obchod | 63 | 299.00 | |||||
| BCP | 7, 12:58:05 | 323 | 298.00 | 299.00 | 1518 | - | ||||
| BCP | 7, 12:52:54 | 262 | 298.00 | 299.00 | 1518 | 0 | 0.00 | |||
| BCP | 7, 12:52:54 | - | Obchod | 2 | 299.00 | |||||
| BCP | 7, 12:37:27 | 262 | 298.00 | 299.00 | 1520 | - | ||||
| BCP | 7, 12:37:27 | 262 | 298.00 | 299.00 | 1533 | - | ||||
| BCP | 7, 12:31:10 | 262 | 298.00 | 299.00 | 1520 | 0 | 0.00 | |||
| BCP | 7, 12:31:10 | - | Obchod | 2 | 299.00 | |||||
| BCP | 7, 12:20:39 | - | Obchod | 1 | 298.00 | |||||
| BCP | 7, 12:20:39 | 262 | 298.00 | 299.00 | 1522 | 0 | 0.00 | |||
| BCP | 7, 12:13:15 | 263 | 298.00 | 299.00 | 1522 | 0 | 0.00 | |||
| BCP | 7, 12:13:15 | - | Obchod | 3 | 299.00 | |||||
| BCP | 7, 12:12:27 | 263 | 298.00 | 299.00 | 1525 | - | ||||
| BCP | 7, 12:02:34 | - | Obchod | 1 | 299.00 | |||||
| BCP | 7, 11:57:17 | - | Obchod | 4 | 298.00 | |||||
| BCP | 7, 11:57:17 | 208 | 298.00 | 299.00 | 1526 | 0 | 0.00 | |||
| BCP | 7, 11:55:29 | 212 | 298.00 | 299.00 | 1526 | 0 | 0.00 | |||
| BCP | 7, 11:55:29 | - | Obchod | 20 | 298.00 | |||||
| BCP | 7, 11:47:11 | 232 | 298.00 | 299.00 | 1526 | - | ||||
| BCP | 7, 11:47:11 | 215 | 298.00 | 299.00 | 1526 | 0 | 0.00 | |||
| BCP | 7, 11:47:11 | - | Obchod | 17 | 299.00 | |||||
| BCP | 7, 11:47:08 | 215 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 11:47:08 | 198 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 11:47:08 | 181 | 298.00 | 299.00 | 1543 | 0 | 0.00 | |||
| BCP | 7, 11:47:08 | - | Obchod | 17 | 299.00 | |||||
| BCP | 7, 11:47:08 | - | Obchod | 20 | 299.00 | |||||
| BCP | 7, 11:47:08 | 181 | 298.00 | 299.00 | 1560 | 0 | 0.00 | |||
| BCP | 7, 11:33:52 | 181 | 298.00 | 299.00 | 1580 | 0 | 0.00 | |||
| BCP | 7, 11:33:52 | - | Obchod | 10 | 299.00 | |||||
| BCP | 7, 11:21:34 | 181 | 298.00 | 299.00 | 1590 | - | ||||
| BCP | 7, 11:10:17 | 181 | 298.00 | 299.00 | 1490 | - | ||||
| BCP | 7, 11:06:42 | 125 | 298.00 | 299.00 | 1490 | 0 | 0.00 | |||
| BCP | 7, 11:06:42 | - | Obchod | 4 | 299.00 | |||||
| BCP | 7, 10:59:23 | - | Obchod | 1 | 299.00 | |||||
| BCP | 7, 10:59:23 | 125 | 298.00 | 299.00 | 1494 | 0 | 0.00 | |||
| BCP | 7, 10:54:28 | 125 | 298.00 | 299.00 | 1495 | 0 | 0.00 | |||
| BCP | 7, 10:54:28 | - | Obchod | 1 | 299.00 | |||||
| BCP | 7, 10:53:43 | - | Obchod | 20 | 299.00 | |||||
| BCP | 7, 10:53:43 | 125 | 298.00 | 299.00 | 1496 | 0 | 0.00 | |||
| BCP | 7, 10:47:27 | 125 | 298.00 | 299.00 | 1516 | - | ||||
| BCP | 7, 10:47:27 | 125 | 298.00 | 299.00 | 1529 | - | ||||
| BCP | 7, 10:42:00 | 125 | 298.00 | 299.00 | 1516 | 0 | 0.00 | |||
| BCP | 7, 10:42:00 | - | Obchod | 27 | 299.00 | |||||
| BCP | 7, 10:42:00 | 125 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 98 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 82 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 67 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 51 | 298.00 | 299.00 | 1543 | - | ||||
| BCP | 7, 10:41:49 | 15 | 298.00 | 299.00 | 1543 | 0 | 0.00 | |||
| BCP | 7, 10:41:49 | - | Obchod | 2 | 298.00 | |||||
| ||||||||||
