KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 10:15:06 | - | Obchod | 26 | 299.00 | |||||
| RMS | 5, 09:40:59 | 134 | 298.00 | 299.00 | 100 | 0 | 298.00 | |||
| RMS | 5, 09:00:20 | 34 | 298.00 | 299.00 | 100 | 0 | 298.00 | |||
| RMS | 5, 09:00:04 | 34 | 298.00 | 299.00 | 200 | 0 | 298.00 | |||
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | 1545 | 299.50 | ||||
| RMS | 4, 16:32:35 | 34 | 298.00 | 299.00 | 211 | 1545 | 299.50 | |||
| RMS | 4, 16:32:35 | - | Obchod | 34 | 298.00 | |||||
| RMS | 4, 16:32:35 | - | Obchod | 66 | 298.00 | |||||
| RMS | 4, 16:30:38 | 134 | 298.00 | 299.00 | 211 | 1445 | 299.61 | |||
| RMS | 4, 16:30:38 | - | Obchod | 34 | 298.00 | |||||
| RMS | 4, 16:30:38 | - | Obchod | 66 | 298.00 | |||||
| RMS | 4, 16:28:13 | 234 | 298.00 | 299.00 | 211 | 1345 | 299.73 | |||
| RMS | 4, 16:28:13 | - | Obchod | 40 | 298.00 | |||||
| RMS | 4, 16:16:41 | 274 | 298.00 | 299.00 | 211 | 1305 | 299.78 | |||
| RMS | 4, 15:51:12 | 274 | 298.00 | 299.00 | 111 | 1305 | 299.78 | |||
| RMS | 4, 15:48:03 | 274 | 298.00 | 299.00 | 11 | 1305 | 299.78 | |||
| RMS | 4, 15:46:20 | 274 | 298.00 | 299.00 | 111 | 1305 | 299.78 | |||
| RMS | 4, 14:48:03 | 274 | 298.00 | 300.00 | 332 | 1305 | 299.78 | |||
| RMS | 4, 14:48:03 | - | Obchod | 289 | 299.00 | |||||
| RMS | 4, 14:41:03 | 289 | 299.00 | 300.00 | 332 | 1016 | 300.00 | |||
| RMS | 4, 14:37:16 | 289 | 299.00 | 300.00 | 232 | 1016 | 300.00 | |||
| RMS | 4, 12:34:06 | 289 | 299.00 | 300.00 | 186 | 1016 | 300.00 | |||
| RMS | 4, 12:34:06 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 12:15:52 | 289 | 299.00 | 300.00 | 286 | 916 | 300.00 | |||
| RMS | 4, 12:15:52 | - | Obchod | 11 | 299.00 | |||||
| RMS | 4, 12:01:08 | 300 | 299.00 | 300.00 | 286 | 905 | 300.01 | |||
| RMS | 4, 11:50:54 | 300 | 299.00 | 300.00 | 267 | 905 | 300.01 | |||
| RMS | 4, 11:50:54 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 11:21:01 | 300 | 299.00 | 300.00 | 367 | 805 | 300.01 | |||
| RMS | 4, 10:32:26 | 300 | 299.00 | 300.00 | 100 | 805 | 300.01 | |||
| RMS | 4, 10:32:23 | 300 | 299.00 | 301.00 | 146 | 805 | 300.01 | |||
| RMS | 4, 10:13:40 | 300 | 299.00 | 301.00 | 246 | 805 | 300.01 | |||
| RMS | 4, 10:12:17 | 300 | 299.00 | 301.00 | 200 | 805 | 300.01 | |||
| RMS | 4, 10:07:17 | 274 | 298.00 | 301.00 | 200 | 805 | 300.01 | |||
| RMS | 4, 10:07:13 | 274 | 298.00 | 301.00 | 100 | 805 | 300.01 | |||
| RMS | 4, 10:07:08 | 274 | 298.00 | 301.00 | 130 | 805 | 300.01 | |||
| RMS | 4, 10:07:08 | - | Obchod | 30 | 301.00 | |||||
| RMS | 4, 10:07:08 | - | Obchod | 70 | 301.00 | |||||
| RMS | 4, 10:06:32 | 274 | 298.00 | 301.00 | 230 | 705 | 299.88 | |||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:06:32 | - | Obchod | 100 | 300.00 | |||||
| RMS | 4, 10:04:55 | 300 | 300.00 | 301.00 | 230 | 405 | 299.78 | |||
| RMS | 4, 10:03:58 | 300 | 300.00 | 301.00 | 130 | 405 | 299.78 | |||
| RMS | 4, 10:02:41 | 200 | 300.00 | 301.00 | 130 | 405 | 299.78 | |||
| RMS | 4, 10:01:37 | 100 | 300.00 | 301.00 | 130 | 405 | 299.78 | |||
| RMS | 4, 10:01:37 | - | Obchod | 30 | 301.00 | |||||
| RMS | 4, 10:01:37 | - | Obchod | 70 | 301.00 | |||||
| RMS | 4, 10:00:16 | 100 | 300.00 | 301.00 | 230 | 305 | 299.38 | |||
| ||||||||||
