KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 13:06:15 | 8541 | 295.00 | 296.00 | 156 | 0 | 0.00 | |||
| BCP | 31.5.2024 13:06:15 | - | Obchod | 50 | 295.00 | |||||
| BCP | 31.5.2024 13:05:22 | 8591 | 295.00 | 296.00 | 156 | - | ||||
| BCP | 31.5.2024 13:02:47 | 8591 | 295.00 | 296.00 | 206 | 0 | 0.00 | |||
| BCP | 31.5.2024 13:02:47 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 13:02:17 | 8591 | 295.00 | 296.00 | 207 | - | ||||
| BCP | 31.5.2024 13:01:24 | 8591 | 295.00 | 296.00 | 157 | - | ||||
| BCP | 31.5.2024 13:01:12 | 8580 | 295.00 | 296.00 | 157 | - | ||||
| BCP | 31.5.2024 12:56:46 | 8480 | 295.00 | 296.00 | 157 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:56:46 | - | Obchod | 9 | 296.00 | |||||
| BCP | 31.5.2024 12:51:07 | - | Obchod | 194 | 296.00 | |||||
| BCP | 31.5.2024 12:51:07 | 8480 | 295.00 | 296.00 | 166 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:45:49 | 8480 | 295.00 | 296.00 | 360 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:45:49 | - | Obchod | 36 | 296.00 | |||||
| BCP | 31.5.2024 12:45:02 | 8480 | 295.00 | 296.00 | 396 | - | ||||
| BCP | 31.5.2024 12:44:22 | 8480 | 295.00 | 296.00 | 254 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:44:22 | - | Obchod | 30 | 296.00 | |||||
| BCP | 31.5.2024 12:24:52 | - | Obchod | 36 | 296.00 | |||||
| BCP | 31.5.2024 12:24:52 | 8480 | 295.00 | 296.00 | 284 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:24:22 | 8480 | 295.00 | 296.00 | 320 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:24:22 | - | Obchod | 17 | 296.00 | |||||
| BCP | 31.5.2024 12:15:15 | - | Obchod | 24 | 296.00 | |||||
| BCP | 31.5.2024 12:15:15 | 8480 | 295.00 | 296.00 | 337 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:11:21 | 8480 | 295.00 | 296.00 | 361 | - | ||||
| BCP | 31.5.2024 12:09:06 | 8455 | 295.00 | 296.00 | 361 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:09:06 | - | Obchod | 100 | 296.00 | |||||
| BCP | 31.5.2024 12:02:49 | - | Obchod | 14 | 296.00 | |||||
| BCP | 31.5.2024 12:02:49 | 8455 | 295.00 | 296.00 | 461 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:58:21 | 8455 | 295.00 | 296.00 | 475 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:58:21 | - | Obchod | 13 | 296.00 | |||||
| BCP | 31.5.2024 11:43:00 | - | Obchod | 2 | 296.00 | |||||
| BCP | 31.5.2024 11:43:00 | 8455 | 295.00 | 296.00 | 488 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:37:40 | 8455 | 295.00 | 296.00 | 490 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:37:40 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 11:37:29 | - | Obchod | 8 | 296.00 | |||||
| BCP | 31.5.2024 11:37:29 | 8455 | 295.00 | 296.00 | 491 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:37:06 | 8455 | 295.00 | 296.00 | 499 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:37:06 | - | Obchod | 35 | 296.00 | |||||
| BCP | 31.5.2024 11:36:20 | 8455 | 295.00 | 296.00 | 534 | - | ||||
| BCP | 31.5.2024 11:35:39 | 8125 | 295.00 | 296.00 | 534 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:35:39 | - | Obchod | 17 | 295.00 | |||||
| BCP | 31.5.2024 11:33:48 | - | Obchod | 7 | 295.00 | |||||
| BCP | 31.5.2024 11:33:48 | 8142 | 295.00 | 296.00 | 534 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:32:07 | 8149 | 295.00 | 296.00 | 534 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:32:07 | - | Obchod | 1 | 296.00 | |||||
| BCP | 31.5.2024 11:32:03 | - | Obchod | 192 | 296.00 | |||||
| BCP | 31.5.2024 11:32:03 | 8149 | 295.00 | 296.00 | 535 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:17:44 | 8149 | 295.00 | 296.00 | 727 | 0 | 0.00 | |||
| BCP | 31.5.2024 11:17:44 | - | Obchod | 3 | 296.00 | |||||
| BCP | 31.5.2024 11:11:19 | - | Obchod | 22 | 296.00 | |||||
| ||||||||||
