KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 14025 | 272.00 | ||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:25:00 | - | 272.00 | 377 | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:15:24 | - | 272.00 | 377 | 0 | 0.00 | ||||
| BCP | 3, 16:15:24 | - | - | Closed | - | |||||
| BCP | 3, 16:15:24 | - | Obchod | 11 | 272.00 | |||||
| BCP | 3, 16:14:30 | 1 | 278.00 | 272.00 | 2169 | 11 | 272.00 | |||
| BCP | 3, 16:14:02 | 10 | 272.00 | 272.00 | 2169 | 10 | 272.00 | |||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 89 | 270.00 | 272.00 | 2169 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:09:42 | 89 | 270.00 | 272.00 | 1393 | 0 | 0.00 | |||
| BCP | 3, 16:09:42 | - | Obchod | 5 | 270.00 | |||||
| BCP | 3, 16:01:55 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 16:01:55 | 94 | 270.00 | 272.00 | 1393 | 0 | 0.00 | |||
| BCP | 3, 15:59:50 | 94 | 270.00 | 272.00 | 1394 | - | ||||
| BCP | 3, 15:57:38 | 94 | 270.00 | 272.00 | 389 | - | ||||
| BCP | 3, 15:54:20 | 44 | 270.00 | 272.00 | 389 | 0 | 0.00 | |||
| BCP | 3, 15:54:20 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 15:48:57 | - | Obchod | 6 | 270.00 | |||||
| BCP | 3, 15:48:57 | 44 | 270.00 | 272.00 | 390 | 0 | 0.00 | |||
| BCP | 3, 15:47:23 | 1304 | 269.00 | 270.00 | 6 | - | ||||
| BCP | 3, 15:46:22 | 1347 | 269.00 | 270.00 | 6 | - | ||||
| BCP | 3, 15:46:22 | 1347 | 269.00 | 272.00 | 383 | 0 | 0.00 | |||
| BCP | 3, 15:46:22 | - | Obchod | 7 | 270.00 | |||||
| BCP | 3, 15:46:22 | 7 | 270.00 | 272.00 | 383 | - | ||||
| BCP | 3, 15:46:22 | 7 | 270.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:46:02 | 1347 | 269.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:45:27 | 1354 | 269.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:36:12 | 1347 | 269.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:26:47 | 1304 | 269.00 | 271.00 | 9 | 0 | 0.00 | |||
| BCP | 3, 15:26:47 | - | Obchod | 5732 | 270.00 | |||||
| BCP | 3, 15:21:00 | 5732 | 270.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:16:55 | 5532 | 270.00 | 271.00 | 9 | - | ||||
| BCP | 3, 15:16:55 | 5532 | 270.00 | 272.00 | 69 | - | ||||
| BCP | 3, 15:13:38 | 5532 | 270.00 | 272.00 | 78 | - | ||||
| BCP | 3, 15:00:55 | 3532 | 270.00 | 272.00 | 78 | 0 | 0.00 | |||
| BCP | 3, 15:00:55 | - | Obchod | 200 | 272.00 | |||||
| BCP | 3, 14:47:41 | - | Obchod | 40 | 270.00 | |||||
| BCP | 3, 14:47:41 | 3532 | 270.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:22:03 | 3572 | 270.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:22:03 | - | Obchod | 75 | 271.00 | |||||
| BCP | 3, 14:22:03 | - | Obchod | 185 | 270.00 | |||||
| BCP | 3, 14:19:50 | - | Obchod | 8 | 271.00 | |||||
| BCP | 3, 14:19:50 | 75 | 271.00 | 272.00 | 278 | 0 | 0.00 | |||
| BCP | 3, 14:19:50 | 83 | 271.00 | 272.00 | 278 | - | ||||
| BCP | 3, 14:00:04 | 83 | 271.00 | 272.00 | 283 | 0 | 0.00 | |||
| ||||||||||
