KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:15:18 | - | Obchod | 468 | 282.00 | |||||
| BCP | 17, 15:28:05 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 15:12:08 | - | Obchod | 10 | 284.00 | |||||
| BCP | 17, 15:05:21 | - | Obchod | 50 | 284.00 | |||||
| BCP | 17, 15:00:35 | - | Obchod | 26 | 284.00 | |||||
| BCP | 17, 14:27:39 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 14:24:13 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 13:42:25 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 13:23:09 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 13:17:42 | - | Obchod | 20 | 283.00 | |||||
| BCP | 17, 13:00:50 | - | Obchod | 20 | 284.00 | |||||
| BCP | 17, 12:44:44 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 12:38:48 | - | Obchod | 3 | 284.00 | |||||
| BCP | 17, 12:31:10 | - | Obchod | 1 | 282.00 | |||||
| BCP | 17, 12:17:45 | - | Obchod | 24 | 282.00 | |||||
| BCP | 17, 11:50:35 | - | Obchod | 10 | 282.00 | |||||
| BCP | 17, 11:48:51 | - | Obchod | 15 | 282.00 | |||||
| BCP | 17, 11:35:30 | - | Obchod | 6 | 281.00 | |||||
| BCP | 17, 11:33:38 | - | Obchod | 1 | 282.00 | |||||
| BCP | 17, 11:21:43 | - | Obchod | 10 | 281.00 | |||||
| BCP | 17, 11:17:27 | - | Obchod | 5 | 282.00 | |||||
| BCP | 17, 11:17:27 | - | Obchod | 30 | 281.00 | |||||
| BCP | 17, 11:00:48 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 10:50:38 | - | Obchod | 150 | 284.00 | |||||
| BCP | 17, 10:34:40 | - | Obchod | 1 | 283.00 | |||||
| BCP | 17, 10:02:21 | - | Obchod | 4 | 283.00 | |||||
| BCP | 17, 09:48:16 | - | Obchod | 2 | 281.00 | |||||
| BCP | 17, 09:40:28 | - | Obchod | 200 | 281.00 | |||||
| BCP | 17, 09:37:36 | - | Obchod | 100 | 282.00 | |||||
| BCP | 17, 09:37:04 | - | Obchod | 100 | 282.00 | |||||
| BCP | 17, 09:35:14 | - | Obchod | 65 | 284.00 | |||||
| BCP | 17, 09:27:57 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 09:03:17 | - | Obchod | 154 | 284.00 | |||||
| BCP | 17, 09:00:06 | - | Obchod | 208 | 284.00 | |||||
| BCP | 16, 16:15:19 | - | Obchod | 2 | 284.00 | |||||
| BCP | 16, 16:04:31 | - | Obchod | 501 | 285.00 | |||||
| BCP | 16, 15:45:10 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 15:33:55 | - | Obchod | 10 | 286.00 | |||||
| BCP | 16, 15:30:07 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 15:10:49 | - | Obchod | 1 | 284.00 | |||||
| BCP | 16, 14:55:20 | - | Obchod | 5 | 286.00 | |||||
| BCP | 16, 14:37:29 | - | Obchod | 4 | 286.00 | |||||
| BCP | 16, 14:29:26 | - | Obchod | 2 | 286.00 | |||||
| BCP | 16, 14:24:10 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 14:23:38 | - | Obchod | 3 | 286.00 | |||||
| BCP | 16, 14:00:21 | - | Obchod | 17 | 286.00 | |||||
| BCP | 16, 13:53:06 | - | Obchod | 145 | 285.00 | |||||
| BCP | 16, 13:53:06 | - | Obchod | 5 | 285.00 | |||||
| BCP | 16, 13:50:15 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 13:41:24 | - | Obchod | 1 | 286.00 | |||||
| ||||||||||
