KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 11:48:51 | 48 | 281.00 | 282.00 | 34 | 0 | 0.00 | |||
| BCP | 17, 11:48:51 | - | Obchod | 15 | 282.00 | |||||
| BCP | 17, 11:35:30 | - | Obchod | 6 | 281.00 | |||||
| BCP | 17, 11:35:30 | 48 | 281.00 | 282.00 | 49 | 0 | 0.00 | |||
| BCP | 17, 11:33:38 | 54 | 281.00 | 282.00 | 49 | 0 | 0.00 | |||
| BCP | 17, 11:33:38 | - | Obchod | 1 | 282.00 | |||||
| BCP | 17, 11:25:36 | 54 | 281.00 | 282.00 | 50 | - | ||||
| BCP | 17, 11:21:43 | 54 | 281.00 | 284.00 | 587 | 0 | 0.00 | |||
| BCP | 17, 11:21:43 | - | Obchod | 10 | 281.00 | |||||
| BCP | 17, 11:17:43 | 64 | 281.00 | 284.00 | 587 | - | ||||
| BCP | 17, 11:17:27 | 44 | 281.00 | 284.00 | 587 | 0 | 0.00 | |||
| BCP | 17, 11:17:27 | - | Obchod | 5 | 282.00 | |||||
| BCP | 17, 11:17:27 | - | Obchod | 30 | 281.00 | |||||
| BCP | 17, 11:14:08 | 5 | 282.00 | 284.00 | 587 | - | ||||
| BCP | 17, 11:00:48 | 5 | 282.00 | 284.00 | 84 | 0 | 0.00 | |||
| BCP | 17, 11:00:48 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 10:59:06 | 5 | 282.00 | 284.00 | 85 | - | ||||
| BCP | 17, 10:50:38 | 3 | 282.00 | 284.00 | 85 | 0 | 0.00 | |||
| BCP | 17, 10:50:38 | - | Obchod | 150 | 284.00 | |||||
| BCP | 17, 10:34:40 | 3 | 282.00 | 284.00 | 235 | - | ||||
| BCP | 17, 10:34:40 | 152 | 281.00 | 284.00 | 235 | 0 | 0.00 | |||
| BCP | 17, 10:34:40 | - | Obchod | 1 | 283.00 | |||||
| BCP | 17, 10:02:21 | - | Obchod | 4 | 283.00 | |||||
| BCP | 17, 10:02:21 | 152 | 281.00 | 283.00 | 1 | 0 | 0.00 | |||
| BCP | 17, 09:54:52 | 152 | 281.00 | 283.00 | 5 | - | ||||
| BCP | 17, 09:48:16 | 2 | 281.00 | 283.00 | 5 | 0 | 0.00 | |||
| BCP | 17, 09:48:16 | - | Obchod | 2 | 281.00 | |||||
| BCP | 17, 09:43:49 | 4 | 281.00 | 283.00 | 5 | - | ||||
| BCP | 17, 09:40:28 | 441 | 280.00 | 283.00 | 5 | 0 | 0.00 | |||
| BCP | 17, 09:40:28 | - | Obchod | 200 | 281.00 | |||||
| BCP | 17, 09:39:02 | 200 | 281.00 | 283.00 | 5 | - | ||||
| BCP | 17, 09:37:36 | 200 | 281.00 | 284.00 | 235 | 0 | 0.00 | |||
| BCP | 17, 09:37:36 | - | Obchod | 100 | 282.00 | |||||
| BCP | 17, 09:37:04 | - | Obchod | 100 | 282.00 | |||||
| BCP | 17, 09:37:04 | 200 | 281.00 | 282.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 09:35:14 | 100 | 282.00 | 284.00 | 235 | 0 | 0.00 | |||
| BCP | 17, 09:35:14 | - | Obchod | 65 | 284.00 | |||||
| BCP | 17, 09:27:57 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 09:27:57 | 65 | 284.00 | 286.00 | 395 | 0 | 0.00 | |||
| BCP | 17, 09:03:18 | 66 | 284.00 | 286.00 | 395 | - | ||||
| BCP | 17, 09:03:17 | 66 | 284.00 | 285.00 | 100 | 0 | 0.00 | |||
| BCP | 17, 09:03:17 | - | Obchod | 154 | 284.00 | |||||
| BCP | 17, 09:00:06 | - | Obchod | 208 | 284.00 | |||||
| BCP | 17, 09:00:06 | - | - | Closed | - | |||||
| BCP | 17, 09:00:06 | 100 | 282.00 | 284.00 | 154 | 0 | 0.00 | |||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 208 | 284.00 | 280.00 | 10 | 208 | 284.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:03 | - | - | Closed | - | |||||
| ||||||||||
