KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 16:15:04 | - | Obchod | 3 | 271.00 | |||||
| BCP | 2, 16:06:02 | - | Obchod | 3 | 272.00 | |||||
| BCP | 2, 16:02:33 | - | Obchod | 4 | 271.00 | |||||
| RMS | 2, 15:59:14 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 199 | 271.00 | |||||
| BCP | 2, 15:58:01 | - | Obchod | 2470 | 270.00 | |||||
| BCP | 2, 15:47:19 | - | Obchod | 20 | 272.00 | |||||
| RMS | 2, 15:45:24 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 15:09:51 | - | Obchod | 4 | 272.00 | |||||
| RMS | 2, 15:06:22 | - | Obchod | 61 | 273.00 | |||||
| BCP | 2, 15:01:06 | - | Obchod | 127 | 273.00 | |||||
| BCP | 2, 15:01:06 | - | Obchod | 2672 | 272.00 | |||||
| RMS | 2, 14:59:57 | - | Obchod | 39 | 273.00 | |||||
| BCP | 2, 14:59:37 | - | Obchod | 30 | 273.00 | |||||
| BCP | 2, 14:58:56 | - | Obchod | 4 | 274.00 | |||||
| BCP | 2, 14:46:44 | - | Obchod | 34 | 273.00 | |||||
| BCP | 2, 14:36:46 | - | Obchod | 100 | 274.00 | |||||
| BCP | 2, 14:29:58 | - | Obchod | 150 | 273.00 | |||||
| BCP | 2, 14:20:12 | - | Obchod | 2 | 274.00 | |||||
| BCP | 2, 14:15:10 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 14:02:32 | - | Obchod | 400 | 273.00 | |||||
| BCP | 2, 13:58:40 | - | Obchod | 258 | 273.00 | |||||
| BCP | 2, 13:31:59 | - | Obchod | 1 | 272.00 | |||||
| BCP | 2, 13:25:23 | - | Obchod | 100 | 273.00 | |||||
| BCP | 2, 13:07:42 | - | Obchod | 70 | 273.00 | |||||
| BCP | 2, 12:44:12 | - | Obchod | 2 | 273.00 | |||||
| BCP | 2, 12:16:48 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 12:15:43 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 12:02:34 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 11:28:43 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 11:19:26 | - | Obchod | 10 | 273.00 | |||||
| BCP | 2, 11:13:17 | - | Obchod | 40 | 273.00 | |||||
| RMS | 2, 10:50:53 | - | Obchod | 100 | 273.00 | |||||
| BCP | 2, 10:47:28 | - | Obchod | 44 | 273.00 | |||||
| RMS | 2, 10:33:53 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 10:28:08 | - | Obchod | 20 | 273.00 | |||||
| BCP | 2, 10:24:21 | - | Obchod | 2 | 272.00 | |||||
| RMS | 2, 10:17:22 | - | Obchod | 200 | 273.00 | |||||
| BCP | 2, 09:56:45 | - | Obchod | 1 | 273.00 | |||||
| BCP | 2, 09:54:09 | - | Obchod | 2 | 273.00 | |||||
| BCP | 2, 09:53:16 | - | Obchod | 25 | 272.00 | |||||
| BCP | 2, 09:47:05 | - | Obchod | 51 | 272.00 | |||||
| BCP | 2, 09:47:05 | - | Obchod | 31 | 272.00 | |||||
| RMS | 2, 09:33:29 | - | Obchod | 61 | 273.00 | |||||
| RMS | 2, 09:28:21 | - | Obchod | 42 | 273.00 | |||||
| BCP | 2, 09:22:28 | - | Obchod | 3 | 272.00 | |||||
| BCP | 2, 09:21:30 | - | Obchod | 15 | 272.00 | |||||
| RMS | 2, 09:20:50 | - | Obchod | 22 | 273.00 | |||||
| BCP | 2, 09:14:28 | - | Obchod | 75 | 272.00 | |||||
| BCP | 2, 09:06:46 | - | Obchod | 40 | 272.00 | |||||
| ||||||||||
