KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 11:17:54 | 875 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 11:03:02 | 876 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 11:03:02 | - | Obchod | 9 | 269.00 | |||||
| BCP | 30, 11:00:38 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 11:00:38 | 885 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 10:57:28 | 885 | 269.00 | 270.00 | 439 | 0 | 0.00 | |||
| BCP | 30, 10:57:28 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 10:53:05 | 885 | 269.00 | 270.00 | 440 | - | ||||
| BCP | 30, 10:48:34 | 685 | 269.00 | 270.00 | 440 | 0 | 0.00 | |||
| BCP | 30, 10:48:34 | - | Obchod | 100 | 270.00 | |||||
| BCP | 30, 10:46:31 | 685 | 269.00 | 270.00 | 540 | - | ||||
| BCP | 30, 10:42:03 | 685 | 269.00 | 270.00 | 532 | 0 | 0.00 | |||
| BCP | 30, 10:42:03 | - | Obchod | 57 | 270.00 | |||||
| BCP | 30, 10:41:00 | 685 | 269.00 | 270.00 | 589 | - | ||||
| BCP | 30, 10:18:36 | 741 | 269.00 | 270.00 | 589 | 0 | 0.00 | |||
| BCP | 30, 10:18:36 | - | Obchod | 48 | 270.00 | |||||
| BCP | 30, 10:16:52 | - | Obchod | 44 | 270.00 | |||||
| BCP | 30, 10:16:52 | 741 | 269.00 | 270.00 | 637 | 0 | 0.00 | |||
| BCP | 30, 10:11:31 | 741 | 269.00 | 270.00 | 681 | 0 | 0.00 | |||
| BCP | 30, 10:11:31 | - | Obchod | 75 | 270.00 | |||||
| BCP | 30, 09:46:20 | - | Obchod | 500 | 270.00 | |||||
| BCP | 30, 09:46:20 | 741 | 269.00 | 270.00 | 756 | 0 | 0.00 | |||
| BCP | 30, 09:46:07 | 741 | 269.00 | 270.00 | 1256 | 0 | 0.00 | |||
| BCP | 30, 09:46:07 | - | Obchod | 500 | 270.00 | |||||
| RMS | 30, 09:45:01 | 540 | 271.00 | 273.00 | 222 | 125 | 272.00 | |||
| RMS | 30, 09:45:01 | - | Obchod | 81 | 272.00 | |||||
| BCP | 30, 09:44:34 | 741 | 269.00 | 270.00 | 1756 | - | ||||
| BCP | 30, 09:43:58 | 741 | 269.00 | 270.00 | 236 | 0 | 0.00 | |||
| BCP | 30, 09:43:58 | - | Obchod | 2 | 270.00 | |||||
| RMS | 30, 09:42:52 | 81 | 272.00 | 273.00 | 222 | 44 | 272.00 | |||
| RMS | 30, 09:42:52 | - | Obchod | 19 | 272.00 | |||||
| BCP | 30, 09:36:28 | 741 | 269.00 | 270.00 | 238 | - | ||||
| RMS | 30, 09:35:56 | 100 | 272.00 | 273.00 | 222 | 25 | 272.00 | |||
| BCP | 30, 09:35:15 | 741 | 269.00 | 270.00 | 230 | 0 | 0.00 | |||
| BCP | 30, 09:35:15 | - | Obchod | 50 | 270.00 | |||||
| RMS | 30, 09:30:50 | 540 | 271.00 | 273.00 | 222 | 25 | 272.00 | |||
| RMS | 30, 09:30:35 | 540 | 271.00 | 273.00 | 222 | 25 | 272.00 | |||
| RMS | 30, 09:30:35 | - | Obchod | 25 | 272.00 | |||||
| BCP | 30, 09:25:56 | 741 | 269.00 | 270.00 | 280 | 0 | 0.00 | |||
| BCP | 30, 09:25:56 | - | Obchod | 30 | 270.00 | |||||
| BCP | 30, 09:23:52 | - | Obchod | 220 | 270.00 | |||||
| BCP | 30, 09:23:52 | 741 | 269.00 | 270.00 | 310 | 0 | 0.00 | |||
| BCP | 30, 09:23:20 | 220 | 270.00 | 272.00 | 139 | 0 | 0.00 | |||
| BCP | 30, 09:23:20 | - | Obchod | 30 | 272.00 | |||||
| BCP | 30, 09:07:18 | 220 | 270.00 | 272.00 | 169 | - | ||||
| BCP | 30, 09:04:04 | 20 | 270.00 | 272.00 | 169 | 0 | 0.00 | |||
| BCP | 30, 09:04:04 | - | Obchod | 4 | 272.00 | |||||
| BCP | 30, 09:02:24 | - | Obchod | 7 | 272.00 | |||||
| BCP | 30, 09:02:24 | 20 | 270.00 | 272.00 | 173 | 0 | 0.00 | |||
| BCP | 30, 09:00:18 | - | - | Closed | - | |||||
| ||||||||||
