KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 09:23:52 | - | Obchod | 220 | 270.00 | |||||
| BCP | 30, 09:23:20 | - | Obchod | 30 | 272.00 | |||||
| BCP | 30, 09:04:04 | - | Obchod | 4 | 272.00 | |||||
| BCP | 30, 09:02:24 | - | Obchod | 7 | 272.00 | |||||
| BCP | 30, 09:00:18 | - | Obchod | 20 | 272.00 | |||||
| BCP | 29, 16:23:52 | - | Obchod | 2 | 270.00 | |||||
| BCP | 29, 16:15:27 | - | Obchod | 213 | 270.00 | |||||
| RMS | 29, 15:43:29 | - | Obchod | 10 | 271.00 | |||||
| BCP | 29, 15:43:06 | - | Obchod | 20 | 269.00 | |||||
| BCP | 29, 15:42:49 | - | Obchod | 45 | 270.00 | |||||
| RMS | 29, 15:42:20 | - | Obchod | 10 | 271.00 | |||||
| RMS | 29, 15:42:20 | - | Obchod | 90 | 271.00 | |||||
| BCP | 29, 15:31:17 | - | Obchod | 185 | 270.00 | |||||
| BCP | 29, 15:25:22 | - | Obchod | 30 | 270.00 | |||||
| BCP | 29, 15:24:50 | - | Obchod | 100 | 270.00 | |||||
| RMS | 29, 15:24:00 | - | Obchod | 45 | 272.00 | |||||
| BCP | 29, 15:20:48 | - | Obchod | 4 | 270.00 | |||||
| BCP | 29, 15:10:25 | - | Obchod | 70 | 270.00 | |||||
| BCP | 29, 14:49:42 | - | Obchod | 30 | 270.00 | |||||
| BCP | 29, 14:47:06 | - | Obchod | 100 | 270.00 | |||||
| BCP | 29, 14:45:04 | - | Obchod | 77 | 270.00 | |||||
| BCP | 29, 14:43:00 | - | Obchod | 400 | 270.00 | |||||
| BCP | 29, 14:34:58 | - | Obchod | 86 | 270.00 | |||||
| BCP | 29, 14:31:43 | - | Obchod | 40 | 270.00 | |||||
| BCP | 29, 14:29:16 | - | Obchod | 200 | 270.00 | |||||
| BCP | 29, 14:24:43 | - | Obchod | 958 | 269.00 | |||||
| BCP | 29, 14:24:43 | - | Obchod | 1014 | 268.00 | |||||
| BCP | 29, 13:56:38 | - | Obchod | 11 | 270.00 | |||||
| BCP | 29, 13:50:07 | - | Obchod | 7 | 272.00 | |||||
| BCP | 29, 13:41:07 | - | Obchod | 89 | 270.00 | |||||
| BCP | 29, 13:39:49 | - | Obchod | 230 | 270.00 | |||||
| BCP | 29, 13:37:57 | - | Obchod | 400 | 270.00 | |||||
| RMS | 29, 13:36:22 | - | Obchod | 23 | 272.00 | |||||
| RMS | 29, 13:25:10 | - | Obchod | 140 | 272.00 | |||||
| RMS | 29, 13:25:10 | - | Obchod | 37 | 272.00 | |||||
| BCP | 29, 13:24:25 | - | Obchod | 82 | 269.00 | |||||
| BCP | 29, 13:24:22 | - | Obchod | 102 | 269.00 | |||||
| BCP | 29, 13:24:18 | - | Obchod | 197 | 271.00 | |||||
| BCP | 29, 13:24:18 | - | Obchod | 4084 | 270.00 | |||||
| BCP | 29, 13:08:46 | - | Obchod | 1 | 272.00 | |||||
| RMS | 29, 12:59:59 | - | Obchod | 100 | 273.00 | |||||
| RMS | 29, 12:59:59 | - | Obchod | 122 | 273.00 | |||||
| RMS | 29, 12:59:59 | - | Obchod | 78 | 273.00 | |||||
| RMS | 29, 12:54:31 | - | Obchod | 20 | 273.00 | |||||
| BCP | 29, 12:51:32 | - | Obchod | 43 | 271.00 | |||||
| BCP | 29, 12:51:32 | - | Obchod | 40 | 272.00 | |||||
| BCP | 29, 12:37:41 | - | Obchod | 6 | 272.00 | |||||
| BCP | 29, 12:04:55 | - | Obchod | 7 | 272.00 | |||||
| BCP | 29, 11:31:03 | - | Obchod | 45 | 271.00 | |||||
| BCP | 29, 11:30:58 | - | Obchod | 40 | 272.00 | |||||
| ||||||||||
