KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 13:57:42 | 1054 | 269.00 | 270.00 | 664 | 0 | 0.00 | |||
| BCP | 30, 13:48:43 | 1054 | 269.00 | 270.00 | 665 | 0 | 0.00 | |||
| BCP | 30, 13:48:43 | - | Obchod | 10 | 270.00 | |||||
| BCP | 30, 13:41:26 | - | Obchod | 1600 | 270.00 | |||||
| BCP | 30, 13:41:26 | 1054 | 269.00 | 270.00 | 675 | 0 | 0.00 | |||
| BCP | 30, 13:34:33 | 1054 | 269.00 | 270.00 | 755 | - | ||||
| BCP | 30, 13:32:47 | 1002 | 269.00 | 270.00 | 755 | 0 | 0.00 | |||
| BCP | 30, 13:32:47 | - | Obchod | 737 | 270.00 | |||||
| BCP | 30, 13:22:28 | 1002 | 269.00 | 270.00 | 1492 | - | ||||
| BCP | 30, 13:21:48 | 924 | 269.00 | 270.00 | 1492 | 0 | 0.00 | |||
| BCP | 30, 13:21:48 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 13:04:27 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30, 13:04:27 | 924 | 269.00 | 270.00 | 1493 | 0 | 0.00 | |||
| BCP | 30, 13:03:30 | 925 | 269.00 | 270.00 | 1493 | 0 | 0.00 | |||
| BCP | 30, 13:03:30 | - | Obchod | 30 | 270.00 | |||||
| BCP | 30, 12:37:05 | - | Obchod | 85 | 270.00 | |||||
| BCP | 30, 12:37:05 | 925 | 269.00 | 270.00 | 1523 | 0 | 0.00 | |||
| BCP | 30, 12:31:05 | 925 | 269.00 | 270.00 | 88 | - | ||||
| BCP | 30, 12:12:17 | 925 | 269.00 | 270.00 | 80 | 0 | 0.00 | |||
| BCP | 30, 12:12:17 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 11:48:15 | - | Obchod | 35 | 270.00 | |||||
| BCP | 30, 11:48:15 | 925 | 269.00 | 270.00 | 81 | 0 | 0.00 | |||
| BCP | 30, 11:39:05 | 925 | 269.00 | 270.00 | 116 | 0 | 0.00 | |||
| BCP | 30, 11:39:05 | - | Obchod | 117 | 270.00 | |||||
| BCP | 30, 11:31:49 | - | Obchod | 5 | 270.00 | |||||
| BCP | 30, 11:31:49 | 925 | 269.00 | 270.00 | 233 | 0 | 0.00 | |||
| BCP | 30, 11:30:20 | 925 | 269.00 | 270.00 | 238 | - | ||||
| BCP | 30, 11:29:31 | 875 | 269.00 | 270.00 | 238 | 0 | 0.00 | |||
| BCP | 30, 11:29:31 | - | Obchod | 200 | 270.00 | |||||
| BCP | 30, 11:17:54 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30, 11:17:54 | 875 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 11:03:02 | 876 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 11:03:02 | - | Obchod | 9 | 269.00 | |||||
| BCP | 30, 11:00:38 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 11:00:38 | 885 | 269.00 | 270.00 | 438 | 0 | 0.00 | |||
| BCP | 30, 10:57:28 | 885 | 269.00 | 270.00 | 439 | 0 | 0.00 | |||
| BCP | 30, 10:57:28 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30, 10:53:05 | 885 | 269.00 | 270.00 | 440 | - | ||||
| BCP | 30, 10:48:34 | 685 | 269.00 | 270.00 | 440 | 0 | 0.00 | |||
| BCP | 30, 10:48:34 | - | Obchod | 100 | 270.00 | |||||
| BCP | 30, 10:46:31 | 685 | 269.00 | 270.00 | 540 | - | ||||
| BCP | 30, 10:42:03 | 685 | 269.00 | 270.00 | 532 | 0 | 0.00 | |||
| BCP | 30, 10:42:03 | - | Obchod | 57 | 270.00 | |||||
| BCP | 30, 10:41:00 | 685 | 269.00 | 270.00 | 589 | - | ||||
| BCP | 30, 10:18:36 | 741 | 269.00 | 270.00 | 589 | 0 | 0.00 | |||
| BCP | 30, 10:18:36 | - | Obchod | 48 | 270.00 | |||||
| BCP | 30, 10:16:52 | - | Obchod | 44 | 270.00 | |||||
| BCP | 30, 10:16:52 | 741 | 269.00 | 270.00 | 637 | 0 | 0.00 | |||
| BCP | 30, 10:11:31 | 741 | 269.00 | 270.00 | 681 | 0 | 0.00 | |||
| BCP | 30, 10:11:31 | - | Obchod | 75 | 270.00 | |||||
| ||||||||||
