KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 13:23:13 | - | Obchod | 40 | 284.00 | |||||
| BCP | 16, 12:51:31 | - | Obchod | 1 | 286.00 | |||||
| BCP | 16, 12:29:41 | - | Obchod | 50 | 286.00 | |||||
| BCP | 16, 12:24:01 | - | Obchod | 100 | 286.00 | |||||
| BCP | 16, 12:10:27 | - | Obchod | 10 | 286.00 | |||||
| BCP | 16, 11:46:34 | - | Obchod | 125 | 285.00 | |||||
| BCP | 16, 11:42:59 | - | Obchod | 110 | 286.00 | |||||
| BCP | 16, 11:42:59 | - | Obchod | 317 | 284.00 | |||||
| BCP | 16, 11:42:59 | - | Obchod | 317 | 284.00 | |||||
| BCP | 16, 11:37:51 | - | Obchod | 2 | 286.00 | |||||
| BCP | 16, 11:36:09 | - | Obchod | 42 | 285.00 | |||||
| BCP | 16, 11:31:14 | - | Obchod | 50 | 285.00 | |||||
| BCP | 16, 11:29:42 | - | Obchod | 100 | 285.00 | |||||
| BCP | 16, 11:20:00 | - | Obchod | 2 | 286.00 | |||||
| BCP | 16, 11:01:52 | - | Obchod | 220 | 285.00 | |||||
| BCP | 16, 10:56:37 | - | Obchod | 4 | 286.00 | |||||
| BCP | 16, 10:50:30 | - | Obchod | 150 | 286.00 | |||||
| BCP | 16, 10:43:38 | - | Obchod | 133 | 285.00 | |||||
| BCP | 16, 10:32:39 | - | Obchod | 3 | 286.00 | |||||
| BCP | 16, 10:28:15 | - | Obchod | 81 | 286.00 | |||||
| BCP | 16, 10:28:15 | - | Obchod | 200 | 285.00 | |||||
| BCP | 16, 10:27:51 | - | Obchod | 100 | 285.00 | |||||
| BCP | 16, 10:27:20 | - | Obchod | 130 | 285.00 | |||||
| BCP | 16, 10:26:50 | - | Obchod | 200 | 285.00 | |||||
| BCP | 16, 10:02:37 | - | Obchod | 162 | 286.00 | |||||
| BCP | 16, 09:58:38 | - | Obchod | 15 | 286.00 | |||||
| BCP | 16, 09:58:38 | - | Obchod | 100 | 285.00 | |||||
| BCP | 16, 09:56:17 | - | Obchod | 26 | 286.00 | |||||
| BCP | 16, 09:56:17 | - | Obchod | 95 | 285.00 | |||||
| BCP | 16, 09:55:48 | - | Obchod | 237 | 284.00 | |||||
| BCP | 16, 09:39:18 | - | Obchod | 88 | 284.00 | |||||
| BCP | 16, 09:33:18 | - | Obchod | 5 | 284.00 | |||||
| BCP | 16, 09:32:22 | - | Obchod | 58 | 284.00 | |||||
| BCP | 16, 09:30:26 | - | Obchod | 1 | 285.00 | |||||
| BCP | 16, 09:00:34 | - | Obchod | 4 | 285.00 | |||||
| BCP | 16, 09:00:09 | - | Obchod | 27 | 284.00 | |||||
| BCP | 15, 16:23:04 | - | Obchod | 1 | 284.00 | |||||
| BCP | 15, 16:20:17 | - | Obchod | 499 | 284.00 | |||||
| BCP | 15, 16:15:19 | - | Obchod | 1 | 284.00 | |||||
| BCP | 15, 15:53:43 | - | Obchod | 4 | 285.00 | |||||
| BCP | 15, 15:38:36 | - | Obchod | 4 | 285.00 | |||||
| BCP | 15, 15:31:26 | - | Obchod | 50 | 285.00 | |||||
| BCP | 15, 15:31:08 | - | Obchod | 15 | 285.00 | |||||
| BCP | 15, 15:29:50 | - | Obchod | 120 | 285.00 | |||||
| BCP | 15, 15:28:45 | - | Obchod | 200 | 285.00 | |||||
| BCP | 15, 14:35:55 | - | Obchod | 10 | 285.00 | |||||
| BCP | 15, 14:26:29 | - | Obchod | 200 | 284.00 | |||||
| BCP | 15, 14:26:29 | - | Obchod | 127 | 283.00 | |||||
| BCP | 15, 14:26:29 | - | Obchod | 173 | 282.00 | |||||
| BCP | 15, 14:13:42 | - | Obchod | 274 | 287.00 | |||||
| ||||||||||
