KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 09:42:09 | - | Obchod | 1 | 282.00 | |||||
| BCP | 20, 09:01:18 | - | Obchod | 8 | 284.00 | |||||
| BCP | 20, 09:01:18 | 84 | 282.00 | 284.00 | 42 | 0 | 0.00 | |||
| BCP | 20, 09:00:20 | - | - | Closed | - | |||||
| BCP | 20, 09:00:20 | 84 | 282.00 | 284.00 | 50 | 0 | 0.00 | |||
| BCP | 20, 09:00:20 | - | Obchod | 90 | 282.00 | |||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | - | Closed | - | ||||||
| BCP | 20, 08:50:00 | 32 | 99 999 999.99 | 0.00 | 90 | 90 | 282.00 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Closed | - | |||||
| BCP | 20, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1695 | 282.00 | ||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:25:00 | 137 | 282.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:15:18 | - | - | Closed | - | |||||
| BCP | 17, 16:15:18 | 137 | 282.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:18 | - | Obchod | 468 | 282.00 | |||||
| BCP | 17, 16:13:06 | 130 | 283.00 | 0.00 | 468 | - | ||||
| BCP | 17, 16:12:05 | 80 | 283.00 | 0.00 | 468 | 468 | 282.00 | |||
| BCP | 17, 16:11:58 | 80 | 283.00 | 284.00 | 50 | 0 | 0.00 | |||
| BCP | 17, 16:11:33 | 80 | 283.00 | 283.00 | 468 | 80 | 283.00 | |||
| BCP | 17, 16:11:25 | 80 | 283.00 | 284.00 | 50 | - | ||||
| BCP | 17, 16:10:00 | 80 | 283.00 | 284.00 | 518 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:28:05 | 80 | 283.00 | 284.00 | 518 | 0 | 0.00 | |||
| BCP | 17, 15:28:05 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 15:12:08 | - | Obchod | 10 | 284.00 | |||||
| BCP | 17, 15:12:08 | 80 | 283.00 | 284.00 | 519 | 0 | 0.00 | |||
| BCP | 17, 15:11:35 | 80 | 283.00 | 284.00 | 529 | - | ||||
| BCP | 17, 15:05:21 | 90 | 283.00 | 284.00 | 529 | 0 | 0.00 | |||
| BCP | 17, 15:05:21 | - | Obchod | 50 | 284.00 | |||||
| BCP | 17, 15:00:35 | - | Obchod | 26 | 284.00 | |||||
| BCP | 17, 15:00:35 | 90 | 283.00 | 284.00 | 579 | 0 | 0.00 | |||
| BCP | 17, 14:27:39 | 90 | 283.00 | 284.00 | 605 | 0 | 0.00 | |||
| BCP | 17, 14:27:39 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 14:24:13 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 14:24:13 | 90 | 283.00 | 284.00 | 607 | 0 | 0.00 | |||
| BCP | 17, 13:59:59 | 90 | 283.00 | 284.00 | 609 | - | ||||
| BCP | 17, 13:42:25 | 80 | 283.00 | 284.00 | 609 | 0 | 0.00 | |||
| BCP | 17, 13:42:25 | - | Obchod | 1 | 284.00 | |||||
| BCP | 17, 13:23:09 | - | Obchod | 2 | 284.00 | |||||
| BCP | 17, 13:23:09 | 80 | 283.00 | 284.00 | 610 | 0 | 0.00 | |||
| BCP | 17, 13:17:42 | 80 | 283.00 | 284.00 | 612 | 0 | 0.00 | |||
| BCP | 17, 13:17:42 | - | Obchod | 20 | 283.00 | |||||
| BCP | 17, 13:06:32 | 100 | 283.00 | 284.00 | 612 | - | ||||
| ||||||||||
