KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 09:19:36 | 291 | 272.00 | 274.00 | 300 | 21 | 272.00 | |||
| RMS | 3, 09:03:43 | 291 | 272.00 | 274.00 | 200 | 21 | 272.00 | |||
| RMS | 3, 09:00:04 | 291 | 272.00 | 273.00 | 100 | 21 | 272.00 | |||
| RMS | 3, 09:00:04 | - | Obchod | 21 | 272.00 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:16:38 | 97 | 272.00 | 273.00 | 100 | 1125 | 273.00 | |||
| RMS | 2, 16:16:15 | 97 | 272.00 | 274.00 | 200 | 1125 | 273.00 | |||
| RMS | 2, 16:02:39 | 97 | 272.00 | 274.00 | 300 | 1125 | 273.00 | |||
| RMS | 2, 16:00:50 | 97 | 272.00 | 274.00 | 400 | 1125 | 273.00 | |||
| RMS | 2, 15:59:26 | 97 | 272.00 | 274.00 | 300 | 1125 | 273.00 | |||
| RMS | 2, 15:59:14 | 97 | 272.00 | 274.00 | 400 | 1125 | 273.00 | |||
| RMS | 2, 15:59:14 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 15:58:11 | 97 | 272.00 | 274.00 | 400 | 925 | 273.00 | |||
| RMS | 2, 15:45:24 | 97 | 272.00 | 274.00 | 300 | 925 | 273.00 | |||
| RMS | 2, 15:45:24 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 15:10:40 | 200 | 273.00 | 274.00 | 300 | 725 | 273.00 | |||
| RMS | 2, 15:06:25 | 97 | 272.00 | 274.00 | 300 | 725 | 273.00 | |||
| RMS | 2, 15:06:22 | 97 | 272.00 | 274.00 | 300 | 725 | 273.00 | |||
| RMS | 2, 15:06:22 | - | Obchod | 61 | 273.00 | |||||
| RMS | 2, 14:59:57 | 97 | 272.00 | 274.00 | 300 | 664 | 273.00 | |||
| RMS | 2, 14:59:57 | - | Obchod | 39 | 273.00 | |||||
| RMS | 2, 10:50:53 | 97 | 272.00 | 273.00 | 39 | 625 | 273.00 | |||
| RMS | 2, 10:50:53 | - | Obchod | 100 | 273.00 | |||||
| RMS | 2, 10:33:53 | 97 | 272.00 | 273.00 | 139 | 525 | 273.00 | |||
| RMS | 2, 10:33:53 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 10:17:22 | 97 | 272.00 | 273.00 | 339 | 325 | 273.00 | |||
| RMS | 2, 10:17:22 | - | Obchod | 200 | 273.00 | |||||
| RMS | 2, 10:16:36 | 97 | 272.00 | 273.00 | 539 | 125 | 273.00 | |||
| RMS | 2, 10:16:06 | 197 | 272.00 | 273.00 | 539 | 125 | 273.00 | |||
| RMS | 2, 09:33:29 | 297 | 272.00 | 274.00 | 135 | 125 | 273.00 | |||
| RMS | 2, 09:33:29 | - | Obchod | 61 | 273.00 | |||||
| RMS | 2, 09:28:21 | 61 | 273.00 | 274.00 | 135 | 64 | 273.00 | |||
| RMS | 2, 09:28:21 | - | Obchod | 42 | 273.00 | |||||
| RMS | 2, 09:20:50 | 297 | 272.00 | 274.00 | 135 | 22 | 273.00 | |||
| RMS | 2, 09:20:50 | - | Obchod | 22 | 273.00 | |||||
| RMS | 2, 09:18:31 | 297 | 272.00 | 273.00 | 22 | 0 | 272.00 | |||
| RMS | 2, 09:00:04 | 297 | 272.00 | 273.00 | 52 | 0 | 272.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 16:30:41 | 297 | 272.00 | 273.00 | 152 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:26:48 | 297 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:26:13 | 197 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:09:47 | 97 | 272.00 | 273.00 | 122 | 344 | 272.00 | |||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 16:09:47 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 16:09:34 | 197 | 272.00 | 273.00 | 122 | 244 | 272.00 | |||
| RMS | 30.4.2024 15:47:31 | 197 | 272.00 | 273.00 | 222 | 244 | 272.00 | |||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 97 | 272.00 | |||||
| RMS | 30.4.2024 15:47:31 | - | Obchod | 3 | 272.00 | |||||
| RMS | 30.4.2024 15:47:11 | 297 | 272.00 | 273.00 | 222 | 144 | 272.00 | |||
| RMS | 30.4.2024 15:36:03 | 297 | 272.00 | 273.00 | 322 | 144 | 272.00 | |||
| ||||||||||
