KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:51:58 | - | Obchod | 6 | 284.00 | |||||
| RMS | 17, 09:38:29 | - | Obchod | 20 | 285.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 284.00 | |||||
| RMS | 16, 15:45:21 | - | Obchod | 25 | 285.00 | |||||
| RMS | 16, 13:50:37 | - | Obchod | 78 | 283.00 | |||||
| RMS | 16, 13:50:37 | - | Obchod | 7 | 283.00 | |||||
| RMS | 16, 13:21:08 | - | Obchod | 10 | 283.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 700 | 283.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 67 | 282.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 33 | 281.00 | |||||
| RMS | 15, 15:35:44 | - | Obchod | 30 | 282.00 | |||||
| RMS | 15, 15:32:53 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:26:46 | - | Obchod | 700 | 282.00 | |||||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 14:40:00 | - | Obchod | 6 | 284.00 | |||||
| RMS | 15, 14:17:34 | - | Obchod | 34 | 284.00 | |||||
| RMS | 15, 14:15:12 | - | Obchod | 2000 | 284.00 | |||||
| RMS | 15, 12:40:59 | - | Obchod | 24 | 282.00 | |||||
| RMS | 15, 12:38:50 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 11:40:10 | - | Obchod | 26 | 282.00 | |||||
| RMS | 15, 11:18:09 | - | Obchod | 7 | 280.00 | |||||
| RMS | 15, 11:07:26 | - | Obchod | 3 | 280.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 42 | 278.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 60 | 278.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 300 | 278.00 | |||||
| RMS | 15, 10:15:59 | - | Obchod | 170 | 278.00 | |||||
| RMS | 14, 14:47:05 | - | Obchod | 42 | 278.00 | |||||
| RMS | 14, 14:47:05 | - | Obchod | 58 | 278.00 | |||||
| RMS | 14, 14:35:50 | - | Obchod | 24 | 278.00 | |||||
| RMS | 14, 12:10:46 | - | Obchod | 15 | 278.00 | |||||
| RMS | 14, 11:49:36 | - | Obchod | 10 | 278.00 | |||||
| RMS | 14, 09:32:52 | - | Obchod | 6 | 277.00 | |||||
| RMS | 14, 09:32:52 | - | Obchod | 84 | 277.00 | |||||
| RMS | 14, 09:04:21 | - | Obchod | 70 | 277.00 | |||||
| RMS | 14, 09:00:04 | - | Obchod | 30 | 277.00 | |||||
| RMS | 13, 15:28:49 | - | Obchod | 19 | 276.00 | |||||
| RMS | 13, 11:01:51 | - | Obchod | 9 | 276.00 | |||||
| RMS | 10, 13:04:58 | - | Obchod | 90 | 276.00 | |||||
| RMS | 10, 13:04:58 | - | Obchod | 17 | 277.00 | |||||
| RMS | 10, 13:04:58 | - | Obchod | 109 | 277.00 | |||||
| RMS | 10, 11:51:44 | - | Obchod | 33 | 275.00 | |||||
| RMS | 10, 11:46:05 | - | Obchod | 33 | 275.00 | |||||
| RMS | 10, 11:46:05 | - | Obchod | 67 | 275.00 | |||||
| RMS | 10, 11:30:29 | - | Obchod | 50 | 275.00 | |||||
| RMS | 10, 09:47:01 | - | Obchod | 11 | 273.00 | |||||
| RMS | 10, 09:45:37 | - | Obchod | 100 | 273.00 | |||||
| RMS | 10, 09:45:37 | - | Obchod | 89 | 273.00 | |||||
| ||||||||||
