KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 16:14:16 | 370 | 281.00 | 284.00 | 219 | 4802 | 282.47 | |||
| RMS | 15, 16:05:29 | 270 | 281.00 | 284.00 | 219 | 4802 | 282.47 | |||
| RMS | 15, 16:02:40 | 500 | 280.00 | 284.00 | 219 | 4802 | 282.47 | |||
| RMS | 15, 16:02:35 | 67 | 282.00 | 284.00 | 219 | 4802 | 282.47 | |||
| RMS | 15, 16:02:35 | - | Obchod | 700 | 283.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 67 | 282.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 100 | 281.00 | |||||
| RMS | 15, 16:02:35 | - | Obchod | 33 | 281.00 | |||||
| RMS | 15, 15:57:25 | 700 | 283.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:55:33 | 67 | 282.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:54:46 | 167 | 282.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:52:09 | 200 | 281.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:38:10 | 300 | 281.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:35:44 | 170 | 282.00 | 284.00 | 219 | 3802 | 282.47 | |||
| RMS | 15, 15:35:44 | - | Obchod | 30 | 282.00 | |||||
| RMS | 15, 15:32:53 | 200 | 282.00 | 284.00 | 219 | 3772 | 282.47 | |||
| RMS | 15, 15:32:53 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:29:24 | 300 | 282.00 | 284.00 | 219 | 3672 | 282.48 | |||
| RMS | 15, 15:26:46 | 300 | 281.00 | 284.00 | 219 | 3672 | 282.48 | |||
| RMS | 15, 15:26:46 | - | Obchod | 700 | 282.00 | |||||
| RMS | 15, 15:24:34 | 700 | 282.00 | 284.00 | 219 | 2972 | 282.60 | |||
| RMS | 15, 15:12:44 | 300 | 281.00 | 284.00 | 219 | 2972 | 282.60 | |||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 15:12:44 | - | Obchod | 100 | 282.00 | |||||
| RMS | 15, 14:55:05 | 200 | 282.00 | 284.00 | 219 | 2772 | 282.64 | |||
| RMS | 15, 14:40:00 | 200 | 282.00 | 285.00 | 500 | 2772 | 282.64 | |||
| RMS | 15, 14:40:00 | - | Obchod | 6 | 284.00 | |||||
| RMS | 15, 14:36:15 | 6 | 284.00 | 285.00 | 500 | 2766 | 282.64 | |||
| RMS | 15, 14:17:34 | 6 | 284.00 | 285.00 | 400 | 2766 | 282.64 | |||
| RMS | 15, 14:17:34 | - | Obchod | 34 | 284.00 | |||||
| RMS | 15, 14:17:06 | 40 | 284.00 | 285.00 | 400 | 2732 | 282.62 | |||
| RMS | 15, 14:15:12 | 100 | 283.00 | 285.00 | 400 | 2732 | 282.62 | |||
| RMS | 15, 14:15:12 | - | Obchod | 2000 | 284.00 | |||||
| RMS | 15, 14:13:48 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 14:13:43 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:50:43 | 200 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:43:59 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:42:31 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:37:36 | 600 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:37:34 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:21:54 | 100 | 282.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:21:53 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 13:09:31 | 500 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:47:02 | 600 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:46:49 | 300 | 280.00 | 284.00 | 2000 | 732 | 278.85 | |||
| RMS | 15, 12:46:27 | 300 | 280.00 | 285.00 | 400 | 732 | 278.85 | |||
| RMS | 15, 12:40:59 | 300 | 280.00 | 285.00 | 400 | 732 | 278.85 | |||
| RMS | 15, 12:40:59 | - | Obchod | 24 | 282.00 | |||||
| RMS | 15, 12:40:29 | 200 | 280.00 | 282.00 | 24 | 708 | 278.74 | |||
| ||||||||||
