DEUTSCHE BANK AG - (DE0005140008)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 356 | 380.10 | ||||
| BCP | 30.4.2024 16:15:24 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:15:24 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:16 | 2000 | 376.30 | 380.30 | 2000 | - | ||||
| BCP | 30.4.2024 16:14:07 | 2000 | 376.05 | 380.05 | 2000 | - | ||||
| BCP | 30.4.2024 16:13:45 | 2000 | 376.35 | 380.35 | 2000 | - | ||||
| BCP | 30.4.2024 16:12:50 | 2000 | 376.10 | 380.10 | 2000 | - | ||||
| BCP | 30.4.2024 16:11:09 | 2000 | 376.40 | 380.40 | 2000 | - | ||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:08:21 | 2000 | 376.65 | 380.65 | 2000 | - | ||||
| BCP | 30.4.2024 16:08:15 | 2000 | 376.90 | 380.90 | 2000 | - | ||||
| BCP | 30.4.2024 16:07:33 | 2000 | 377.20 | 381.20 | 2000 | - | ||||
| BCP | 30.4.2024 16:06:41 | 2000 | 376.95 | 380.95 | 2000 | - | ||||
| BCP | 30.4.2024 16:05:35 | 2000 | 377.20 | 381.20 | 2000 | - | ||||
| BCP | 30.4.2024 16:04:10 | 2000 | 376.95 | 380.95 | 2000 | - | ||||
| BCP | 30.4.2024 16:03:34 | 2000 | 376.70 | 380.70 | 2000 | - | ||||
| BCP | 30.4.2024 16:03:23 | 2000 | 376.95 | 380.95 | 2000 | - | ||||
| BCP | 30.4.2024 16:03:12 | 2000 | 376.70 | 380.70 | 2000 | - | ||||
| BCP | 30.4.2024 16:00:29 | 2000 | 377.00 | 381.00 | 2000 | - | ||||
| BCP | 30.4.2024 16:00:14 | 2000 | 377.40 | 381.40 | 2000 | - | ||||
| BCP | 30.4.2024 15:57:22 | 2000 | 377.15 | 381.15 | 2000 | - | ||||
| BCP | 30.4.2024 15:57:04 | 2000 | 377.45 | 381.45 | 2000 | - | ||||
| BCP | 30.4.2024 15:55:42 | 2000 | 377.10 | 381.10 | 2000 | - | ||||
| BCP | 30.4.2024 15:54:06 | 2000 | 377.35 | 381.35 | 2000 | - | ||||
| BCP | 30.4.2024 15:53:35 | 2000 | 377.60 | 381.60 | 2000 | - | ||||
| BCP | 30.4.2024 15:53:14 | 2000 | 377.35 | 381.35 | 2000 | - | ||||
| BCP | 30.4.2024 15:49:56 | 2000 | 377.60 | 381.60 | 2000 | - | ||||
| BCP | 30.4.2024 15:48:59 | 2000 | 377.85 | 381.85 | 2000 | - | ||||
| BCP | 30.4.2024 15:47:36 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 30.4.2024 15:47:29 | 2000 | 377.95 | 381.95 | 2000 | - | ||||
| BCP | 30.4.2024 15:47:10 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 30.4.2024 15:45:28 | 2000 | 378.45 | 382.45 | 2000 | - | ||||
| BCP | 30.4.2024 15:44:26 | 2000 | 378.70 | 382.70 | 2000 | - | ||||
| BCP | 30.4.2024 15:43:15 | 2000 | 378.50 | 382.50 | 2000 | - | ||||
| BCP | 30.4.2024 15:42:41 | 2000 | 378.25 | 382.25 | 2000 | - | ||||
| BCP | 30.4.2024 15:42:23 | 2000 | 378.60 | 382.60 | 2000 | - | ||||
| BCP | 30.4.2024 15:41:14 | 2000 | 378.85 | 382.85 | 2000 | - | ||||
| BCP | 30.4.2024 15:41:09 | 2000 | 378.60 | 382.60 | 2000 | - | ||||
| BCP | 30.4.2024 15:40:08 | 2000 | 378.35 | 382.35 | 2000 | - | ||||
| BCP | 30.4.2024 15:39:19 | 2000 | 378.10 | 382.10 | 2000 | - | ||||
| BCP | 30.4.2024 15:38:28 | 2000 | 378.40 | 382.40 | 2000 | - | ||||
| BCP | 30.4.2024 15:38:05 | 2000 | 378.70 | 382.70 | 2000 | - | ||||
| BCP | 30.4.2024 15:37:44 | 2000 | 378.45 | 382.45 | 2000 | - | ||||
| BCP | 30.4.2024 15:37:23 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 30.4.2024 15:37:18 | 2000 | 377.95 | 381.95 | 2000 | - | ||||
| BCP | 30.4.2024 15:36:22 | 2000 | 377.65 | 381.65 | 2000 | - | ||||
| BCP | 30.4.2024 15:36:12 | 2000 | 377.35 | 381.35 | 2000 | - | ||||
| ||||||||||
