DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	15, 09:52:52		-			Obchod	1700	400.00
BCP	15, 09:52:52		-			Obchod	100	399.80
BCP	14, 10:39:32		-			Obchod	35	390.95
BCP	14, 09:00:09		-			Obchod	11	395.50
BCP	13, 16:15:25		-			Obchod	300	394.20
RMS	13, 12:29:28		-			Obchod	200	398.00
BCP	13, 09:00:12		-			Obchod	5	399.05
BCP	9, 11:19:24		-			Obchod	1	402.55
BCP	7, 14:59:10		-			Obchod	100	399.40
BCP	7, 12:08:45		-			Obchod	50	397.35
RMS	7, 12:08:02		-			Obchod	100	397.00
RMS	7, 11:02:27		-			Obchod	300	393.90
BCP	7, 09:00:29		-			Obchod	5	373.00
RMS	6, 12:09:30		-			Obchod	100	382.00
RMS	6, 09:48:14		-			Obchod	1	379.05
RMS	6, 09:37:41		-			Obchod	40	379.05