DEUTSCHE BANK AG - BAADBK (DE0005140008)
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 10:47:26 | 2000 | 382.50 | 386.50 | 2000 | - | ||||
| RMS | 22, 10:44:07 | 78 | 385.00 | 391.20 | 300 | 300 | 390.20 | |||
| RMS | 22, 10:43:34 | 78 | 385.00 | 390.00 | 50 | 300 | 390.20 | |||
| BCP | 22, 10:40:23 | 2000 | 382.20 | 386.15 | 2000 | - | ||||
| BCP | 22, 10:39:31 | 2000 | 382.20 | 386.20 | 1700 | 0 | 0.00 | |||
| BCP | 22, 10:39:31 | - | Obchod | 300 | 386.25 | |||||
| BCP | 22, 10:37:48 | 300 | 386.25 | 386.50 | 2000 | - | ||||
| RMS | 22, 10:21:19 | 78 | 385.00 | 401.95 | 300 | 300 | 390.20 | |||
| BCP | 22, 10:17:16 | 300 | 386.25 | 386.85 | 2000 | - | ||||
| BCP | 22, 10:08:57 | 300 | 386.25 | 386.55 | 2000 | - | ||||
| BCP | 22, 10:08:20 | 300 | 386.25 | 386.85 | 2000 | - | ||||
| BCP | 22, 10:06:16 | 300 | 386.25 | 387.15 | 2000 | - | ||||
| BCP | 22, 10:03:14 | 300 | 386.25 | 387.45 | 2000 | - | ||||
| BCP | 22, 10:01:53 | 300 | 386.25 | 387.70 | 2000 | - | ||||
| BCP | 22, 10:01:24 | 300 | 386.25 | 387.40 | 2000 | - | ||||
| BCP | 22, 10:00:51 | 300 | 386.25 | 387.05 | 2000 | - | ||||
| BCP | 22, 09:57:46 | 300 | 386.25 | 387.30 | 2000 | - | ||||
| BCP | 22, 09:57:25 | 300 | 386.25 | 387.60 | 2000 | - | ||||
| RMS | 22, 09:55:29 | 78 | 385.00 | 402.00 | 200 | 300 | 390.20 | |||
| BCP | 22, 09:54:10 | 300 | 386.25 | 387.90 | 2000 | - | ||||
| RMS | 22, 09:52:59 | 100 | 382.30 | 402.00 | 200 | 300 | 390.20 | |||
| RMS | 22, 09:52:41 | 100 | 382.30 | 390.25 | 28 | 300 | 390.20 | |||
| RMS | 22, 09:52:41 | - | Obchod | 300 | 390.20 | |||||
| RMS | 22, 09:52:34 | 100 | 382.30 | 390.25 | 28 | 0 | 402.00 | |||
| BCP | 22, 09:52:26 | 2000 | 383.90 | 387.90 | 2000 | - | ||||
| BCP | 22, 09:52:10 | 2000 | 383.60 | 387.60 | 2000 | - | ||||
| BCP | 22, 09:51:20 | 2000 | 383.85 | 387.85 | 2000 | - | ||||
| BCP | 22, 09:51:20 | 2000 | 383.60 | 387.60 | 2000 | - | ||||
| RMS | 22, 09:49:52 | 100 | 382.30 | 401.95 | 300 | 0 | 402.00 | |||
| BCP | 22, 09:47:46 | 2000 | 383.30 | 387.30 | 2000 | - | ||||
| BCP | 22, 09:47:41 | 2000 | 383.05 | 387.05 | 2000 | - | ||||
| BCP | 22, 09:40:40 | 2000 | 382.75 | 386.75 | 2000 | - | ||||
| BCP | 22, 09:39:52 | 2000 | 382.40 | 386.40 | 2000 | - | ||||
| BCP | 22, 09:34:01 | 2000 | 382.15 | 386.15 | 2000 | - | ||||
| BCP | 22, 09:33:53 | 2000 | 382.40 | 386.40 | 2000 | - | ||||
| BCP | 22, 09:33:00 | 2000 | 382.10 | 386.10 | 2000 | - | ||||
| BCP | 22, 09:31:14 | 2000 | 382.40 | 386.40 | 2000 | - | ||||
| BCP | 22, 09:30:13 | 2000 | 382.65 | 386.65 | 2000 | - | ||||
| RMS | 22, 09:30:02 | 128 | 385.00 | 401.95 | 300 | 0 | 402.00 | |||
| BCP | 22, 09:29:57 | 2000 | 382.40 | 386.40 | 2000 | - | ||||
| RMS | 22, 09:28:37 | 100 | 382.30 | 390.20 | 300 | 0 | 402.00 | |||
| RMS | 22, 09:28:20 | 100 | 382.30 | 390.00 | 50 | 0 | 402.00 | |||
| RMS | 22, 09:25:31 | 100 | 382.30 | 401.95 | 300 | 0 | 402.00 | |||
| BCP | 22, 09:24:00 | 2000 | 382.65 | 386.65 | 2000 | - | ||||
| BCP | 22, 09:23:44 | 2000 | 382.40 | 386.40 | 2000 | - | ||||
| BCP | 22, 09:22:26 | 2000 | 382.10 | 386.10 | 2000 | - | ||||
| BCP | 22, 09:22:13 | 2000 | 381.85 | 385.85 | 2000 | - | ||||
| BCP | 22, 09:21:27 | 2000 | 381.60 | 385.60 | 2000 | - | ||||
| BCP | 22, 09:19:19 | 2000 | 381.30 | 385.30 | 2000 | - | ||||
| BCP | 22, 09:19:05 | 2000 | 381.60 | 385.60 | 2000 | - | ||||
| ||||||||||
