DEUTSCHE BANK AG - BAADBK (DE0005140008)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 14:59:06 | 2000 | 394.45 | 398.45 | 2000 | - | ||||
| BCP | 10, 14:42:58 | 2000 | 394.15 | 398.15 | 2000 | - | ||||
| BCP | 10, 14:39:41 | 2000 | 393.85 | 397.85 | 2000 | - | ||||
| BCP | 10, 14:34:40 | 2000 | 394.15 | 398.15 | 2000 | - | ||||
| BCP | 10, 14:30:52 | 2000 | 393.85 | 397.85 | 2000 | - | ||||
| BCP | 10, 14:22:55 | 2000 | 394.05 | 398.05 | 2000 | - | ||||
| BCP | 10, 14:18:42 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 14:15:51 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| BCP | 10, 13:50:37 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 13:49:44 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| BCP | 10, 13:47:16 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 13:41:46 | 2000 | 394.00 | 398.00 | 2000 | - | ||||
| BCP | 10, 13:39:59 | 2000 | 393.65 | 397.65 | 2000 | - | ||||
| BCP | 10, 13:34:39 | 2000 | 393.95 | 397.95 | 2000 | - | ||||
| BCP | 10, 13:33:49 | 2000 | 394.25 | 398.25 | 2000 | - | ||||
| BCP | 10, 13:26:34 | 2000 | 394.00 | 398.00 | 2000 | - | ||||
| BCP | 10, 13:25:16 | 2000 | 394.25 | 398.25 | 2000 | - | ||||
| BCP | 10, 13:18:33 | 2000 | 394.00 | 398.00 | 2000 | - | ||||
| BCP | 10, 13:15:51 | 2000 | 393.70 | 397.70 | 2000 | - | ||||
| BCP | 10, 13:13:48 | 2000 | 393.45 | 397.45 | 2000 | - | ||||
| BCP | 10, 13:10:25 | 2000 | 393.80 | 397.80 | 2000 | - | ||||
| BCP | 10, 13:07:51 | 2000 | 393.60 | 397.60 | 2000 | - | ||||
| BCP | 10, 13:06:15 | 2000 | 393.30 | 397.30 | 2000 | - | ||||
| BCP | 10, 13:06:03 | 2000 | 393.05 | 397.05 | 2000 | - | ||||
| BCP | 10, 13:05:53 | 2000 | 393.40 | 397.40 | 2000 | - | ||||
| BCP | 10, 13:03:56 | 2000 | 393.70 | 397.70 | 2000 | - | ||||
| BCP | 10, 13:03:26 | 2000 | 393.45 | 397.45 | 2000 | - | ||||
| BCP | 10, 13:02:24 | 2000 | 393.75 | 397.75 | 2000 | - | ||||
| BCP | 10, 13:02:18 | 2000 | 394.05 | 398.05 | 2000 | - | ||||
| BCP | 10, 13:00:00 | 192 | 373.00 | 400.00 | 1700 | - | ||||
| BCP | 10, 12:47:27 | 2000 | 394.45 | 398.45 | 2000 | - | ||||
| BCP | 10, 12:41:27 | 2000 | 394.70 | 398.70 | 2000 | - | ||||
| BCP | 10, 12:34:15 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 12:27:49 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| BCP | 10, 12:24:13 | 2000 | 394.90 | 398.90 | 2000 | - | ||||
| BCP | 10, 12:21:50 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| BCP | 10, 12:17:41 | 2000 | 394.90 | 398.90 | 2000 | - | ||||
| BCP | 10, 12:12:23 | 2000 | 394.60 | 398.60 | 2000 | - | ||||
| BCP | 10, 12:10:29 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 12:10:14 | 2000 | 394.60 | 398.60 | 2000 | - | ||||
| BCP | 10, 12:07:49 | 2000 | 394.35 | 398.35 | 2000 | - | ||||
| BCP | 10, 12:04:21 | 2000 | 394.10 | 398.10 | 2000 | - | ||||
| BCP | 10, 12:03:36 | 2000 | 394.40 | 398.40 | 2000 | - | ||||
| BCP | 10, 12:02:22 | 2000 | 394.65 | 398.65 | 2000 | - | ||||
| BCP | 10, 12:00:11 | 2000 | 394.95 | 398.95 | 2000 | - | ||||
| BCP | 10, 11:54:27 | 2000 | 395.25 | 399.25 | 2000 | - | ||||
| BCP | 10, 11:44:47 | 2000 | 395.55 | 399.55 | 2000 | - | ||||
| BCP | 10, 11:22:45 | 2000 | 395.80 | 399.80 | 2000 | - | ||||
| BCP | 10, 11:22:44 | 2000 | 396.05 | 400.00 | 1700 | - | ||||
| BCP | 10, 11:21:00 | 2000 | 396.30 | 400.00 | 1700 | - | ||||
| ||||||||||
