DEUTSCHE BANK AG - (DE0005140008)
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 14:39:20 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 14:34:16 | 2000 | 382.90 | 386.90 | 2000 | - | ||||
| BCP | 20, 14:32:33 | 2000 | 382.65 | 386.65 | 2000 | - | ||||
| BCP | 20, 14:32:13 | 2000 | 382.90 | 386.90 | 2000 | - | ||||
| BCP | 20, 14:24:01 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 14:21:12 | 2000 | 382.90 | 386.90 | 2000 | - | ||||
| BCP | 20, 14:12:08 | 2000 | 383.20 | 387.20 | 2000 | - | ||||
| BCP | 20, 13:37:16 | 2000 | 383.45 | 387.45 | 2000 | - | ||||
| BCP | 20, 13:37:09 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 13:33:16 | 2000 | 383.50 | 387.50 | 2000 | - | ||||
| BCP | 20, 13:32:30 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 13:24:16 | 2000 | 383.50 | 387.50 | 2000 | - | ||||
| BCP | 20, 13:12:27 | 2000 | 383.80 | 387.80 | 2000 | - | ||||
| BCP | 20, 13:08:01 | 2000 | 383.50 | 387.50 | 2000 | - | ||||
| BCP | 20, 13:04:29 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 13:02:29 | 2000 | 383.55 | 387.55 | 2000 | - | ||||
| BCP | 20, 13:00:00 | 60 | 373.50 | 400.00 | 95 | - | ||||
| BCP | 20, 12:57:16 | 2000 | 383.30 | 387.30 | 2000 | - | ||||
| BCP | 20, 12:54:23 | 2000 | 383.05 | 387.05 | 2000 | - | ||||
| BCP | 20, 12:41:32 | 2000 | 383.30 | 387.30 | 2000 | - | ||||
| BCP | 20, 12:37:54 | 2000 | 383.65 | 387.65 | 2000 | - | ||||
| BCP | 20, 12:36:00 | 2000 | 383.95 | 387.95 | 2000 | - | ||||
| BCP | 20, 12:34:45 | 2000 | 383.65 | 387.65 | 2000 | - | ||||
| BCP | 20, 12:29:07 | 2000 | 383.30 | 387.30 | 2000 | - | ||||
| BCP | 20, 12:26:27 | 2000 | 383.55 | 387.55 | 2000 | - | ||||
| BCP | 20, 12:18:58 | 2000 | 383.85 | 387.85 | 2000 | - | ||||
| BCP | 20, 12:13:15 | 2000 | 383.55 | 387.55 | 2000 | - | ||||
| BCP | 20, 12:10:58 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 12:04:17 | 2000 | 383.55 | 387.55 | 2000 | - | ||||
| BCP | 20, 11:58:09 | 2000 | 383.80 | 387.80 | 2000 | - | ||||
| BCP | 20, 11:56:59 | 2000 | 383.45 | 387.45 | 2000 | - | ||||
| BCP | 20, 11:48:06 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 11:41:38 | 2000 | 382.85 | 386.85 | 2000 | - | ||||
| BCP | 20, 11:38:05 | 2000 | 382.55 | 386.55 | 2000 | - | ||||
| BCP | 20, 11:16:49 | 2000 | 382.85 | 386.85 | 2000 | - | ||||
| BCP | 20, 11:15:54 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 10:29:34 | 2000 | 383.45 | 387.55 | 2000 | - | ||||
| BCP | 20, 10:29:06 | 2000 | 383.45 | 387.45 | 1845 | 0 | 0.00 | |||
| BCP | 20, 10:29:06 | - | Obchod | 155 | 387.45 | |||||
| BCP | 20, 10:21:45 | 2000 | 383.45 | 387.45 | 2000 | - | ||||
| BCP | 20, 10:21:41 | 2000 | 383.15 | 387.15 | 2000 | - | ||||
| BCP | 20, 10:04:32 | 2000 | 383.50 | 387.50 | 2000 | - | ||||
| BCP | 20, 10:03:59 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 10:02:08 | 2000 | 382.95 | 386.95 | 2000 | - | ||||
| BCP | 20, 10:01:09 | 2000 | 382.70 | 386.70 | 2000 | - | ||||
| BCP | 20, 09:59:08 | 2000 | 383.00 | 387.00 | 2000 | - | ||||
| BCP | 20, 09:56:36 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 09:54:47 | 2000 | 383.00 | 387.00 | 2000 | - | ||||
| BCP | 20, 09:54:03 | 2000 | 383.25 | 387.25 | 2000 | - | ||||
| BCP | 20, 09:49:39 | 2000 | 383.00 | 387.00 | 2000 | - | ||||
| ||||||||||
