DEUTSCHE BANK AG - (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 12:08:38	100	395.00	404.95	200		0	398.00
RMS	15, 12:07:00	50	379.00	404.95	200		0	398.00
RMS	15, 12:05:31	50	379.00	404.95	200		0	398.00
RMS	15, 12:04:46	50	379.00	404.95	200		0	398.00
RMS	15, 12:04:00	50	379.00	404.95	200		0	398.00
RMS	15, 12:01:01	50	379.00	404.95	200		0	398.00
RMS	15, 12:00:15	50	379.00	404.95	200		0	398.00
RMS	15, 11:59:32	50	379.00	404.95	200		0	398.00
RMS	15, 11:58:45	50	379.00	404.95	200		0	398.00
RMS	15, 11:55:00	50	379.00	404.95	200		0	398.00
RMS	15, 11:53:29	50	379.00	404.95	200		0	398.00
RMS	15, 11:51:15	50	379.00	404.95	200		0	398.00
RMS	15, 11:48:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:42:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:42:14	50	379.00	404.95	200		0	398.00
RMS	15, 11:40:00	50	379.00	404.95	200		0	398.00
RMS	15, 11:36:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:36:14	50	379.00	404.95	200		0	398.00
RMS	15, 11:33:13	50	379.00	404.95	200		0	398.00
RMS	15, 11:32:29	50	379.00	404.95	200		0	398.00
RMS	15, 11:31:00	50	379.00	404.95	200		0	398.00
RMS	15, 11:30:13	50	379.00	404.95	200		0	398.00
RMS	15, 11:27:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:26:28	50	379.00	404.95	200		0	398.00
RMS	15, 11:25:43	50	379.00	404.95	200		0	398.00
RMS	15, 11:24:14	50	379.00	404.95	200		0	398.00
RMS	15, 11:23:30	50	379.00	404.95	200		0	398.00
RMS	15, 11:22:45	50	379.00	404.95	200		0	398.00
RMS	15, 11:21:59	100	394.75	404.95	200		0	398.00
RMS	15, 11:21:58	50	379.00	404.95	200		0	398.00
RMS	15, 11:18:13	50	379.00	404.95	200		0	398.00
RMS	15, 11:15:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:15:15	50	379.00	404.95	200		0	398.00
RMS	15, 11:14:29	100	394.25	404.95	200		0	398.00
RMS	15, 11:14:28	50	379.00	404.95	200		0	398.00
RMS	15, 11:13:43	50	379.00	404.95	200		0	398.00
RMS	15, 11:13:01	50	379.00	404.95	200		0	398.00
RMS	15, 11:12:15	50	379.00	404.95	200		0	398.00
RMS	15, 11:11:29	50	379.00	404.95	200		0	398.00
RMS	15, 11:09:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:08:28	50	379.00	404.95	200		0	398.00
RMS	15, 11:06:59	50	379.00	404.95	200		0	398.00
RMS	15, 11:06:13	50	379.00	404.95	200		0	398.00
RMS	15, 11:05:28	50	379.00	404.95	200		0	398.00
RMS	15, 11:02:28	50	379.00	404.95	200		0	398.00
RMS	15, 11:01:44	50	379.00	404.95	200		0	398.00
RMS	15, 11:00:14	100	394.40	404.95	200		0	398.00
RMS	15, 11:00:13	50	379.00	404.95	200		0	398.00
RMS	15, 10:58:44	50	379.00	404.95	200		0	398.00
<< First 20    Next 50 >