DEUTSCHE BANK AG - BAADBK (DE0005140008)
Loading chart ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 10:33:11 | - | Obchod | 326 | 380.10 | |||||
| BCP | 30, 09:00:26 | - | Obchod | 30 | 381.15 | |||||
| BCP | 29, 16:04:12 | - | Obchod | 1 | 380.10 | |||||
| BCP | 29, 16:03:51 | - | Obchod | 1 | 380.10 | |||||
| BCP | 29, 16:03:10 | - | Obchod | 1 | 380.10 | |||||
| BCP | 29, 16:00:38 | - | Obchod | 1 | 380.10 | |||||
| RMS | 29, 15:50:40 | - | Obchod | 50 | 385.95 | |||||
| BCP | 29, 15:38:07 | - | Obchod | 11 | 379.80 | |||||
| BCP | 29, 14:59:24 | - | Obchod | 152 | 381.00 | |||||
| RMS | 29, 14:52:38 | - | Obchod | 100 | 385.00 | |||||
| RMS | 29, 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29, 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29, 14:46:55 | - | Obchod | 48 | 393.90 | |||||
| BCP | 29, 14:42:14 | - | Obchod | 100 | 384.00 | |||||
| BCP | 29, 13:20:34 | - | Obchod | 113 | 385.25 | |||||
| RMS | 29, 11:57:10 | - | Obchod | 48 | 390.00 | |||||
| RMS | 29, 11:55:15 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29, 11:55:15 | - | Obchod | 1 | 390.00 | |||||
| BCP | 29, 11:11:44 | - | Obchod | 100 | 390.00 | |||||
| RMS | 29, 10:58:07 | - | Obchod | 50 | 390.00 | |||||
| RMS | 29, 10:56:31 | - | Obchod | 100 | 390.05 | |||||
| RMS | 29, 10:55:01 | - | Obchod | 5 | 391.00 | |||||
| RMS | 29, 10:22:57 | - | Obchod | 50 | 393.15 | |||||
| RMS | 29, 10:21:25 | - | Obchod | 100 | 394.25 | |||||
| BCP | 29, 09:35:42 | - | Obchod | 5 | 400.00 | |||||
| RMS | 29, 09:21:01 | - | Obchod | 80 | 399.55 | |||||
| RMS | 29, 09:09:47 | - | Obchod | 100 | 397.40 | |||||
| RMS | 29, 09:08:12 | - | Obchod | 100 | 393.65 | |||||
| BCP | 29, 09:00:25 | - | Obchod | 280 | 419.00 | |||||
| BCP | 26, 15:20:47 | - | Obchod | 50 | 418.00 | |||||
| BCP | 26, 13:30:59 | - | Obchod | 15 | 419.00 | |||||
| RMS | 26, 13:10:02 | - | Obchod | 14 | 412.50 | |||||
| BCP | 26, 13:03:50 | - | Obchod | 300 | 416.55 | |||||
| RMS | 26, 12:54:15 | - | Obchod | 2 | 410.60 | |||||
| RMS | 26, 12:43:12 | - | Obchod | 300 | 413.00 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 200 | 417.75 | |||||
| RMS | 26, 09:17:56 | - | Obchod | 50 | 417.70 | |||||
| BCP | 26, 09:12:39 | - | Obchod | 50 | 424.15 | |||||
| BCP | 26, 09:12:21 | - | Obchod | 50 | 423.90 | |||||
| RMS | 26, 09:12:19 | - | Obchod | 50 | 419.10 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| RMS | 26, 09:07:39 | - | Obchod | 50 | 420.00 | |||||
| BCP | 26, 09:07:12 | - | Obchod | 50 | 423.55 | |||||
| RMS | 26, 09:06:58 | - | Obchod | 50 | 419.00 | |||||
| BCP | 26, 09:06:30 | - | Obchod | 186 | 422.90 | |||||
| RMS | 26, 09:06:19 | - | Obchod | 50 | 416.40 | |||||
| RMS | 26, 09:03:34 | - | Obchod | 50 | 417.90 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 1000 | 415.00 | |||||
| BCP | 26, 09:00:50 | - | Obchod | 40 | 416.00 | |||||
| RMS | 25, 16:59:07 | - | Obchod | 50 | 410.50 | |||||
| ||||||||||
