DEUTSCHE BANK AG - (DE0005140008)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:38:24 | - | Obchod | 13 | 386.80 | |||
| BCP | 17, 13:41:11 | - | Obchod | 48 | 385.00 | |||
| BCP | 17, 13:39:28 | - | Obchod | 5 | 383.45 | |||
| BCP | 17, 13:28:04 | - | Obchod | 2 | 385.00 | |||
| BCP | 17, 10:16:13 | - | Obchod | 300 | 381.05 | |||
| RMS | 17, 10:06:33 | - | Obchod | 2 | 404.95 | |||
| RMS | 17, 09:36:24 | - | Obchod | 10 | 404.95 | |||
| RMS | 17, 09:00:03 | - | Obchod | 100 | 395.00 | |||
| RMS | 16, 12:28:33 | - | Obchod | 1 | 401.00 | |||
| BCP | 15, 09:52:52 | - | Obchod | 1700 | 400.00 | |||
| BCP | 15, 09:52:52 | - | Obchod | 100 | 399.80 | |||
| BCP | 14, 10:39:32 | - | Obchod | 35 | 390.95 | |||
| BCP | 14, 09:00:09 | - | Obchod | 11 | 395.50 | |||
| BCP | 13, 16:15:25 | - | Obchod | 300 | 394.20 | |||
| RMS | 13, 12:29:28 | - | Obchod | 200 | 398.00 | |||
| BCP | 13, 09:00:12 | - | Obchod | 5 | 399.05 | |||
| BCP | 9, 11:19:24 | - | Obchod | 1 | 402.55 | |||
| BCP | 7, 14:59:10 | - | Obchod | 100 | 399.40 | |||
| BCP | 7, 12:08:45 | - | Obchod | 50 | 397.35 | |||
| RMS | 7, 12:08:02 | - | Obchod | 100 | 397.00 | |||
| RMS | 7, 11:02:27 | - | Obchod | 300 | 393.90 | |||
| BCP | 7, 09:00:29 | - | Obchod | 5 | 373.00 | |||
| RMS | 6, 12:09:30 | - | Obchod | 100 | 382.00 | |||
| RMS | 6, 09:48:14 | - | Obchod | 1 | 379.05 | |||
| RMS | 6, 09:37:41 | - | Obchod | 40 | 379.05 | |||
