DEUTSCHE BANK AG - (DE0005140008)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 1741 | 418.00 | ||||
| BCP | 26, 16:15:00 | - | - | Off | - | |||||
| BCP | 26, 16:15:00 | - | - | Closed | - | |||||
| BCP | 26, 16:11:15 | 2000 | 416.40 | 420.40 | 2000 | - | ||||
| BCP | 26, 16:11:06 | 2000 | 416.25 | 420.25 | 2000 | - | ||||
| BCP | 26, 16:10:54 | 2000 | 416.10 | 420.10 | 2000 | - | ||||
| BCP | 26, 16:10:20 | 2000 | 416.30 | 420.30 | 2000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:55 | 2000 | 416.60 | 420.60 | 2000 | - | ||||
| BCP | 26, 16:09:36 | 2000 | 416.90 | 420.90 | 2000 | - | ||||
| BCP | 26, 16:08:49 | 2000 | 417.20 | 421.20 | 2000 | - | ||||
| BCP | 26, 16:08:47 | 2000 | 417.50 | 421.50 | 2000 | - | ||||
| BCP | 26, 16:08:09 | 2000 | 417.25 | 421.25 | 2000 | - | ||||
| BCP | 26, 16:07:44 | 2000 | 417.50 | 421.50 | 2000 | - | ||||
| BCP | 26, 16:07:34 | 2000 | 417.20 | 421.20 | 2000 | - | ||||
| BCP | 26, 16:07:00 | 2000 | 416.95 | 420.95 | 2000 | - | ||||
| BCP | 26, 16:06:55 | 2000 | 416.70 | 420.70 | 2000 | - | ||||
| BCP | 26, 16:06:36 | 2000 | 416.40 | 420.40 | 2000 | - | ||||
| BCP | 26, 16:06:17 | 2000 | 416.15 | 420.15 | 2000 | - | ||||
| BCP | 26, 16:05:43 | 2000 | 416.45 | 420.45 | 2000 | - | ||||
| BCP | 26, 16:05:27 | 2000 | 416.75 | 420.75 | 2000 | - | ||||
| BCP | 26, 16:04:32 | 2000 | 416.40 | 420.40 | 2000 | - | ||||
| BCP | 26, 16:03:21 | 2000 | 416.20 | 420.20 | 2000 | - | ||||
| BCP | 26, 16:03:18 | 2000 | 416.50 | 420.50 | 2000 | - | ||||
| BCP | 26, 16:03:04 | 2000 | 416.65 | 420.65 | 2000 | - | ||||
| BCP | 26, 16:02:52 | 2000 | 416.80 | 420.80 | 2000 | - | ||||
| BCP | 26, 16:02:42 | 2000 | 416.65 | 420.65 | 2000 | - | ||||
| BCP | 26, 16:02:20 | 2000 | 416.45 | 420.45 | 2000 | - | ||||
| BCP | 26, 16:01:33 | 2000 | 416.20 | 420.20 | 2000 | - | ||||
| BCP | 26, 16:00:50 | 2000 | 416.45 | 420.45 | 2000 | - | ||||
| BCP | 26, 16:00:02 | 2000 | 416.75 | 420.75 | 2000 | - | ||||
| BCP | 26, 16:00:02 | 2000 | 416.95 | 420.95 | 2000 | - | ||||
| BCP | 26, 16:00:02 | 2000 | 417.20 | 421.20 | 2000 | - | ||||
| BCP | 26, 16:00:00 | 2000 | 416.85 | 420.85 | 2000 | - | ||||
| BCP | 26, 16:00:00 | 2000 | 417.10 | 421.10 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.05 | 421.05 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 416.90 | 420.90 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 416.95 | 420.95 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.05 | 421.05 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.10 | 421.10 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 416.80 | 420.80 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.00 | 421.00 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.05 | 421.05 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 416.90 | 420.90 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 417.05 | 421.05 | 2000 | - | ||||
| BCP | 26, 15:59:58 | 2000 | 416.70 | 420.70 | 2000 | - | ||||
| BCP | 26, 15:59:57 | 2000 | 416.50 | 420.50 | 2000 | - | ||||
| ||||||||||
