DEUTSCHE BANK AG - (DE0005140008)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 10:29:47 | 80 | 376.05 | 386.50 | 100 | 0 | 385.95 | |||
| RMS | 30.4.2024 10:15:11 | 80 | 376.05 | 387.15 | 380 | 0 | 385.95 | |||
| RMS | 30.4.2024 10:11:24 | 50 | 376.00 | 387.20 | 50 | 0 | 385.95 | |||
| RMS | 30.4.2024 9:14:39 | 50 | 376.00 | 393.95 | 380 | 0 | 385.95 | |||
| RMS | 30.4.2024 9:05:44 | 50 | 376.05 | 393.95 | 380 | 0 | 385.95 | |||
| RMS | 30.4.2024 9:05:17 | 100 | 377.00 | 393.95 | 380 | 0 | 385.95 | |||
| RMS | 30.4.2024 9:00:03 | 50 | 376.05 | 393.95 | 380 | 0 | 385.95 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 16:41:08 | 100 | 376.00 | 394.00 | 100 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:27:21 | 100 | 376.00 | 394.95 | 380 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:26:35 | 100 | 376.15 | 394.95 | 380 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:06:51 | 100 | 376.00 | 394.95 | 380 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:02:31 | 100 | 376.00 | 387.95 | 380 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:01:26 | 100 | 376.00 | 388.00 | 100 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:01:20 | 100 | 376.00 | 384.90 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 16:00:29 | 100 | 376.00 | 384.85 | 200 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:57:25 | 100 | 376.00 | 384.90 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:57:02 | 100 | 376.00 | 384.90 | 200 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:56:03 | 100 | 376.00 | 384.90 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:55:42 | 100 | 376.00 | 380.00 | 1 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:55:15 | 100 | 376.00 | 387.95 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:53:31 | 100 | 376.00 | 385.95 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:52:51 | 100 | 376.00 | 385.00 | 100 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:50:40 | 100 | 376.00 | 385.95 | 52 | 835 | 392.33 | |||
| RMS | 29.4.2024 15:50:40 | - | Obchod | 50 | 385.95 | |||||
| RMS | 29.4.2024 15:50:18 | 100 | 376.00 | 385.95 | 102 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:44:01 | 100 | 376.00 | 386.00 | 100 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:41:33 | 100 | 376.00 | 388.00 | 100 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:39:25 | 100 | 376.00 | 390.00 | 100 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:38:47 | 100 | 376.00 | 393.00 | 100 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:34:02 | 100 | 376.00 | 394.95 | 52 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:34:01 | 100 | 376.00 | 393.90 | 52 | 785 | 392.74 | |||
| RMS | 29.4.2024 15:33:26 | 100 | 376.00 | 389.00 | 100 | 785 | 392.74 | |||
| RMS | 29.4.2024 14:59:57 | 100 | 376.00 | 394.95 | 52 | 785 | 392.74 | |||
| RMS | 29.4.2024 14:52:38 | 50 | 376.00 | 394.95 | 52 | 785 | 392.74 | |||
| RMS | 29.4.2024 14:52:38 | - | Obchod | 100 | 385.00 | |||||
| RMS | 29.4.2024 14:51:13 | 100 | 385.00 | 394.95 | 52 | 685 | 393.87 | |||
| RMS | 29.4.2024 14:46:56 | 308 | 385.05 | 394.95 | 52 | 685 | 393.87 | |||
| RMS | 29.4.2024 14:46:55 | 308 | 385.05 | 393.90 | 100 | 685 | 393.87 | |||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||||
| RMS | 29.4.2024 14:46:55 | - | Obchod | 48 | 393.90 | |||||
| RMS | 29.4.2024 12:28:06 | 100 | 385.00 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:27:17 | 308 | 376.05 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:26:30 | 308 | 376.05 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:25:44 | 308 | 376.05 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:25:00 | 100 | 383.00 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:24:59 | 308 | 376.05 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:24:15 | 308 | 376.05 | 390.00 | 2 | 635 | 393.88 | |||
| RMS | 29.4.2024 12:23:31 | 100 | 382.75 | 390.00 | 2 | 635 | 393.88 | |||
| ||||||||||
