DEUTSCHE BANK AG - (DE0005140008)
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 16:59:40 | 100 | 408.55 | 414.55 | 100 | 866 | 416.34 | |||
RMS | 26, 16:59:38 | 100 | 408.55 | 420.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:59:37 | 100 | 380.00 | 414.85 | 100 | 866 | 416.34 | |||
RMS | 26, 16:58:11 | 100 | 408.85 | 414.85 | 100 | 866 | 416.34 | |||
RMS | 26, 16:58:07 | 100 | 380.00 | 415.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:57:25 | 100 | 409.20 | 415.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:57:22 | 100 | 380.00 | 415.05 | 100 | 866 | 416.34 | |||
RMS | 26, 16:56:40 | 100 | 409.05 | 415.05 | 100 | 866 | 416.34 | |||
RMS | 26, 16:56:36 | 100 | 380.00 | 414.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:55:54 | 100 | 408.20 | 414.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:55:51 | 100 | 380.00 | 413.90 | 100 | 866 | 416.34 | |||
RMS | 26, 16:54:27 | 100 | 407.90 | 413.90 | 100 | 866 | 416.34 | |||
RMS | 26, 16:54:22 | 100 | 380.00 | 414.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:53:40 | 100 | 408.00 | 414.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:53:38 | 100 | 408.00 | 420.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:53:36 | 100 | 380.00 | 413.65 | 100 | 866 | 416.34 | |||
RMS | 26, 16:52:07 | 100 | 407.65 | 413.65 | 100 | 866 | 416.34 | |||
RMS | 26, 16:52:06 | 100 | 380.00 | 413.80 | 100 | 866 | 416.34 | |||
RMS | 26, 16:51:24 | 100 | 407.80 | 413.80 | 100 | 866 | 416.34 | |||
RMS | 26, 16:51:22 | 100 | 380.00 | 414.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:50:39 | 100 | 408.00 | 414.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:50:37 | 100 | 408.00 | 420.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:50:36 | 100 | 380.00 | 414.40 | 100 | 866 | 416.34 | |||
RMS | 26, 16:49:54 | 100 | 408.40 | 414.40 | 100 | 866 | 416.34 | |||
RMS | 26, 16:49:52 | 100 | 380.00 | 414.55 | 100 | 866 | 416.34 | |||
RMS | 26, 16:47:39 | 100 | 408.55 | 414.55 | 100 | 866 | 416.34 | |||
RMS | 26, 16:47:37 | 100 | 380.00 | 414.35 | 100 | 866 | 416.34 | |||
RMS | 26, 16:46:07 | 100 | 408.35 | 414.35 | 100 | 866 | 416.34 | |||
RMS | 26, 16:46:06 | 100 | 380.00 | 414.50 | 100 | 866 | 416.34 | |||
RMS | 26, 16:45:26 | 100 | 408.50 | 414.50 | 100 | 866 | 416.34 | |||
RMS | 26, 16:45:22 | 100 | 380.00 | 415.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:44:37 | 100 | 409.00 | 415.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:44:36 | 100 | 380.00 | 414.60 | 100 | 866 | 416.34 | |||
RMS | 26, 16:43:52 | 100 | 408.60 | 414.60 | 100 | 866 | 416.34 | |||
RMS | 26, 16:43:51 | 100 | 380.00 | 414.75 | 100 | 866 | 416.34 | |||
RMS | 26, 16:42:22 | 100 | 380.00 | 414.55 | 100 | 866 | 416.34 | |||
RMS | 26, 16:41:39 | 100 | 408.55 | 414.55 | 100 | 866 | 416.34 | |||
RMS | 26, 16:41:36 | 100 | 380.00 | 414.45 | 100 | 866 | 416.34 | |||
RMS | 26, 16:40:54 | 100 | 408.45 | 414.45 | 100 | 866 | 416.34 | |||
RMS | 26, 16:40:52 | 100 | 380.00 | 415.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:40:08 | 100 | 409.00 | 415.00 | 100 | 866 | 416.34 | |||
RMS | 26, 16:40:05 | 100 | 380.00 | 414.90 | 100 | 866 | 416.34 | |||
RMS | 26, 16:39:23 | 100 | 408.90 | 414.90 | 100 | 866 | 416.34 | |||
RMS | 26, 16:39:21 | 100 | 380.00 | 414.80 | 100 | 866 | 416.34 | |||
RMS | 26, 16:38:39 | 100 | 408.80 | 414.80 | 100 | 866 | 416.34 | |||
RMS | 26, 16:38:37 | 100 | 380.00 | 414.60 | 100 | 866 | 416.34 | |||
RMS | 26, 16:37:54 | 100 | 408.60 | 414.60 | 100 | 866 | 416.34 | |||
RMS | 26, 16:37:52 | 100 | 380.00 | 414.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:37:11 | 100 | 408.20 | 414.20 | 100 | 866 | 416.34 | |||
RMS | 26, 16:37:09 | 100 | 408.20 | 420.00 | 100 | 866 | 416.34 | |||
|