META PLATFORMS - BAAFB (US30303M1027)
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 10, 13:47:20 | 1 | 10 712.00 | 11 644.00 | 1 | 0 | 10 712.00 | |||
| RMS | 10, 09:00:05 | 1 | 10 712.00 | 11 652.00 | 10 | 0 | 10 712.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 9, 15:48:54 | 1 | 10 712.00 | 11 684.00 | 1 | 0 | 10 702.00 | |||
| RMS | 9, 14:57:52 | 1 | 10 712.00 | 11 700.00 | 10 | 0 | 10 702.00 | |||
| RMS | 9, 13:28:35 | 1 | 10 708.00 | 11 700.00 | 10 | 0 | 10 702.00 | |||
| RMS | 9, 09:00:00 | 10 | 10 704.00 | 11 700.00 | 10 | Úvod | - | |||
| RMS | 7, 09:53:14 | 1 | 10 610.00 | 11 400.00 | 10 | 0 | 10 602.00 | |||
| RMS | 7, 09:52:29 | 2 | 10 500.00 | 11 400.00 | 10 | 0 | 10 602.00 | |||
| RMS | 7, 09:00:19 | 3 | 10 500.00 | 11 400.00 | 10 | 0 | 10 602.00 | |||
| RMS | 7, 09:00:05 | 3 | 10 500.00 | 11 900.00 | 20 | 0 | 10 602.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 14:16:27 | 3 | 10 500.00 | 10 998.00 | 10 | 0 | 10 602.00 | |||
| RMS | 6, 13:34:29 | 3 | 10 500.00 | 11 000.00 | 10 | 0 | 10 602.00 | |||
| RMS | 6, 10:03:19 | 3 | 10 500.00 | 11 100.00 | 10 | 0 | 10 602.00 | |||
| RMS | 6, 09:00:05 | 2 | 10 500.00 | 11 100.00 | 10 | 0 | 10 602.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 3, 16:14:32 | 1 | 10 500.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 13:56:13 | 2 | 10 314.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 09:00:04 | 1 | 10 314.00 | 11 040.00 | 10 | 0 | 10 602.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:32:48 | 10 | 10 500.00 | 11 090.00 | 10 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:24 | 10 | 10 500.00 | 11 094.00 | 2 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:12 | 10 | 10 500.00 | 11 094.00 | 2 | 3 | 10 663.33 | |||
| RMS | 2, 16:32:12 | - | Obchod | 1 | 10 602.00 | |||||
| RMS | 2, 16:19:01 | 1 | 10 602.00 | 11 094.00 | 2 | 2 | 10 694.00 | |||
| RMS | 2, 16:15:03 | 2 | 10 602.00 | 11 094.00 | 2 | 2 | 10 694.00 | |||
| RMS | 2, 13:18:02 | 2 | 10 602.00 | 11 450.00 | 10 | 2 | 10 694.00 | |||
| RMS | 2, 12:41:15 | 2 | 10 602.00 | 11 454.00 | 10 | 2 | 10 694.00 | |||
| RMS | 2, 12:41:15 | - | Obchod | 1 | 10 680.00 | |||||
| RMS | 2, 12:29:45 | 1 | 10 680.00 | 11 454.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 11:12:10 | 1 | 10 680.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:43:31 | 2 | 10 602.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:27:02 | 1 | 10 602.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:17:27 | 10 | 10 500.00 | 11 458.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 10:16:58 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:04:22 | 10 | 10 500.00 | 11 000.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:04:03 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:03:04 | 10 | 10 500.00 | 11 900.00 | 10 | 1 | 10 708.00 | |||
| RMS | 2, 09:03:04 | - | Obchod | 1 | 10 708.00 | |||||
| RMS | 2, 09:01:58 | 1 | 10 708.00 | 11 900.00 | 10 | 0 | 10 708.00 | |||
| RMS | 2, 09:00:04 | 1 | 10 708.00 | 11 850.00 | 10 | 0 | 10 708.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 16:58:25 | 10 | 10 500.00 | 10 620.00 | 1 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:59 | 10 | 10 500.00 | 10 950.00 | 10 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:48 | 10 | 10 500.00 | 10 950.00 | 10 | 30 | 10 643.67 | |||
| RMS | 30.4.2024 16:09:48 | - | Obchod | 3 | 10 620.00 | |||||
| ||||||||||
