Share ALPHABET (GOOGLE), aktuální vývoj cen
Loading chart ...
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 12:46:28 | 1 | 3 920.00 | 4 094.00 | 1 | 10 | 3 980.00 | |||
| RMS | 14, 12:46:28 | - | Obchod | 10 | 3 980.00 | |||||
| RMS | 14, 11:19:09 | 10 | 3 980.00 | 4 094.00 | 1 | 0 | 4 005.50 | |||
| RMS | 14, 09:31:28 | 1 | 3 873.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
| RMS | 14, 09:31:08 | 3 | 3 820.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
| RMS | 14, 09:30:56 | 1 | 3 830.00 | 4 094.00 | 1 | 0 | 4 005.50 | |||
| RMS | 14, 09:18:21 | 3 | 3 820.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
| RMS | 14, 09:00:04 | 3 | 3 820.50 | 4 099.00 | 10 | 0 | 4 005.50 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | 7 | 4 003.93 | ||||
| RMS | 13, 16:39:45 | 3 | 3 812.50 | 4 099.00 | 10 | 7 | 4 003.93 | |||
| RMS | 13, 14:53:58 | 3 | 3 873.00 | 4 099.00 | 10 | 7 | 4 003.93 | |||
| RMS | 13, 13:31:14 | 5 | 3 904.50 | 4 099.00 | 10 | 7 | 4 003.93 | |||
| RMS | 13, 13:22:14 | 5 | 3 904.50 | 4 100.00 | 10 | 7 | 4 003.93 | |||
| RMS | 13, 13:22:14 | - | Obchod | 5 | 4 005.50 | |||||
| RMS | 13, 13:21:48 | 5 | 4 005.50 | 4 100.00 | 10 | 2 | 4 000.00 | |||
| RMS | 13, 11:03:27 | 5 | 4 005.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:57:26 | 3 | 3 855.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:56:58 | 3 | 3 873.00 | 4 099.00 | 15 | 2 | 4 000.00 | |||
| RMS | 13, 10:56:58 | - | Obchod | 2 | 4 000.00 | |||||
| RMS | 13, 10:55:47 | 2 | 4 000.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:51:31 | 10 | 3 855.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:51:04 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:50:44 | 10 | 3 860.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:50:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:49:46 | 10 | 3 856.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:49:20 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:48:46 | 10 | 3 855.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 10:38:07 | 3 | 3 873.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:22:29 | 10 | 3 925.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 13, 09:00:00 | 3 | 3 812.50 | 4 099.00 | 15 | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | 4 | 4 099.00 | ||||
| RMS | 10, 16:21:13 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 16:06:20 | 5 | 3 815.00 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:34:02 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:31:47 | 5 | 3 814.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:24:32 | 3 | 3 812.50 | 4 099.00 | 15 | 4 | 4 099.00 | |||
| RMS | 10, 15:23:58 | 3 | 3 812.50 | 4 100.00 | 10 | 4 | 4 099.00 | |||
| RMS | 10, 15:13:08 | 3 | 3 812.50 | 4 099.00 | 11 | 4 | 4 099.00 | |||
| RMS | 10, 15:13:08 | - | Obchod | 4 | 4 099.00 | |||||
| RMS | 10, 14:46:47 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 14:36:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 14:15:17 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:54:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:33:14 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:21:16 | 5 | 3 818.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:21:15 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:12:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 13:00:59 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| RMS | 10, 12:51:16 | 5 | 3 845.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
| ||||||||||
