ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
Loading chart ...
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 12:10:03 | 4 | 3 900.00 | 4 100.00 | 10 | 20 | 4 010.00 | |||
RMS | 6, 12:10:03 | - | Obchod | 20 | 4 010.00 | |||||
RMS | 6, 12:04:48 | 4 | 3 900.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
RMS | 6, 10:04:55 | 10 | 3 900.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
RMS | 6, 09:31:53 | 4 | 4 002.00 | 4 010.00 | 20 | 0 | 4 014.00 | |||
RMS | 6, 09:00:04 | 4 | 4 002.00 | 4 100.00 | 10 | 0 | 4 014.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
RMS | 3, 16:16:29 | 2 | 4 014.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 3, 15:17:16 | 1 | 4 010.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 3, 13:54:47 | 4 | 4 002.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 3, 09:00:04 | 30 | 4 000.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
RMS | 2, 16:58:15 | 4 | 3 902.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 2, 11:24:15 | 2 | 3 902.00 | 4 100.00 | 10 | 0 | 4 003.50 | |||
RMS | 2, 10:31:02 | 2 | 3 902.00 | 4 199.00 | 5 | 0 | 4 003.50 | |||
RMS | 2, 09:00:04 | 6 | 3 900.00 | 4 199.00 | 5 | 0 | 4 003.50 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
RMS | 30.4.2024 13:30:58 | 1 | 4 000.00 | 4 097.00 | 10 | 32 | 4 002.36 | |||
RMS | 30.4.2024 13:30:58 | - | Obchod | 10 | 4 003.50 | |||||
RMS | 30.4.2024 11:21:07 | 10 | 4 003.50 | 4 097.00 | 10 | 22 | 4 001.84 | |||
RMS | 30.4.2024 10:43:17 | 6 | 3 900.00 | 4 097.00 | 10 | 22 | 4 001.84 | |||
RMS | 30.4.2024 10:43:17 | - | Obchod | 5 | 4 003.50 | |||||
RMS | 30.4.2024 10:42:48 | 6 | 3 900.00 | 4 003.50 | 5 | 17 | 4 001.35 | |||
RMS | 30.4.2024 10:05:15 | 5 | 3 975.00 | 4 003.50 | 5 | 17 | 4 001.35 | |||
RMS | 30.4.2024 10:04:34 | 5 | 3 975.00 | 4 097.00 | 10 | 17 | 4 001.35 | |||
RMS | 30.4.2024 10:04:31 | 5 | 3 975.00 | 4 003.00 | 4 | 17 | 4 001.35 | |||
RMS | 30.4.2024 10:04:31 | - | Obchod | 1 | 4 003.00 | |||||
RMS | 30.4.2024 9:59:27 | 5 | 3 975.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:43:50 | 1 | 3 950.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:31:07 | 5 | 3 900.00 | 4 003.00 | 5 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:30:11 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:20:12 | 5 | 3 900.00 | 3 991.50 | 5 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:20:09 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:20:02 | 5 | 3 900.00 | 4 097.00 | 10 | 16 | 4 001.25 | |||
RMS | 30.4.2024 9:20:02 | - | Obchod | 2 | 4 000.00 | |||||
RMS | 30.4.2024 9:19:54 | 2 | 4 000.00 | 4 097.00 | 10 | 14 | 4 001.43 | |||
RMS | 30.4.2024 9:19:54 | - | Obchod | 5 | 4 000.00 | |||||
RMS | 30.4.2024 9:19:44 | 10 | 4 000.00 | 4 097.00 | 10 | 9 | 4 002.22 | |||
RMS | 30.4.2024 9:19:44 | - | Obchod | 2 | 4 002.00 | |||||
RMS | 30.4.2024 9:19:44 | - | Obchod | 3 | 4 000.00 | |||||
RMS | 30.4.2024 9:19:40 | 2 | 4 002.00 | 4 097.00 | 10 | 4 | 4 004.00 | |||
RMS | 30.4.2024 9:04:46 | 2 | 4 002.00 | 4 004.00 | 5 | 4 | 4 004.00 | |||
RMS | 30.4.2024 9:04:40 | 2 | 4 002.00 | 4 097.00 | 10 | 4 | 4 004.00 | |||
RMS | 30.4.2024 9:00:04 | 2 | 4 002.00 | 4 016.50 | 5 | 4 | 4 004.00 | |||
RMS | 30.4.2024 9:00:04 | - | Obchod | 4 | 4 004.00 | |||||
RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 29.4.2024 16:56:37 | 2 | 4 006.00 | 4 042.50 | 5 | 37 | 4 063.96 | |||
RMS | 29.4.2024 16:56:35 | 2 | 4 006.00 | 4 096.00 | 4 | 37 | 4 063.96 | |||
RMS | 29.4.2024 16:49:11 | 2 | 4 006.00 | 4 053.00 | 5 | 37 | 4 063.96 | |||
|