ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
Loading chart ...
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 16:42:24 | 3 | 4 028.00 | 4 103.50 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 16:42:19 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 16:20:10 | 3 | 4 028.00 | 4 114.00 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 16:19:04 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 15:58:12 | 3 | 4 028.00 | 4 125.50 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 15:57:18 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 15:50:14 | 3 | 4 028.00 | 4 138.00 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 15:49:05 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 15:31:07 | 3 | 4 028.00 | 4 151.00 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 15:31:03 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 13:25:14 | 3 | 4 028.00 | 4 132.00 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 13:23:30 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 10:04:14 | 3 | 4 028.00 | 4 121.50 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 10:03:14 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 09:05:14 | 3 | 4 028.00 | 4 133.00 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 09:03:56 | 3 | 4 028.00 | 4 199.00 | 10 | 0 | 4 114.00 | |||
| RMS | 23, 09:00:04 | 3 | 4 028.00 | 4 146.50 | 5 | 0 | 4 114.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 5 | 4 114.00 | ||||
| RMS | 22, 16:53:08 | 3 | 4 026.00 | 4 107.00 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 16:52:04 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:47:14 | 3 | 4 026.00 | 4 117.00 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:46:02 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:45:12 | 3 | 4 026.00 | 4 107.00 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:43:47 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:41:10 | 3 | 4 026.00 | 4 119.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:40:01 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:36:20 | 3 | 4 026.00 | 4 130.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:36:17 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:32:36 | 3 | 4 026.00 | 4 117.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:32:33 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 15:31:10 | 3 | 4 026.00 | 4 132.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 15:30:17 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 14:47:11 | 3 | 4 026.00 | 4 121.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 14:46:00 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 14:17:11 | 3 | 4 026.00 | 4 132.00 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 14:16:00 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 14:01:01 | 3 | 4 026.00 | 4 144.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 14:00:59 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 13:06:10 | 3 | 4 026.00 | 4 155.00 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 13:04:44 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 12:33:20 | 3 | 4 026.00 | 4 140.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 12:33:14 | 3 | 4 026.00 | 4 199.00 | 10 | 5 | 4 114.00 | |||
| RMS | 22, 12:20:42 | 3 | 4 026.00 | 4 151.50 | 5 | 5 | 4 114.00 | |||
| RMS | 22, 12:20:42 | - | Obchod | 2 | 4 114.00 | |||||
| RMS | 22, 09:00:04 | 3 | 4 026.00 | 4 114.00 | 2 | 3 | 4 114.00 | |||
| RMS | 22, 09:00:04 | - | Obchod | 3 | 4 114.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 16:07:09 | 3 | 4 026.00 | 4 140.00 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 16:05:35 | 3 | 4 026.00 | 4 199.00 | 10 | 0 | 4 026.00 | |||
| ||||||||||
