ALPHABET (GOOGLE) - BAAGOOGL (US02079K3059)
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
RMS | 17, 16:56:34 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
RMS | 17, 16:40:34 | 5 | 3 921.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
RMS | 17, 11:04:19 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
RMS | 17, 09:00:04 | 4 | 3 900.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 10 | 3 980.00 | ||||
RMS | 16, 15:30:02 | 4 | 3 900.00 | 4 199.00 | 10 | 10 | 3 980.00 | |||
RMS | 16, 15:12:29 | 4 | 3 900.00 | 4 200.00 | 5 | 10 | 3 980.00 | |||
RMS | 16, 15:08:24 | 4 | 3 900.00 | 4 280.00 | 1 | 10 | 3 980.00 | |||
RMS | 16, 15:08:24 | - | Obchod | 10 | 3 980.00 | |||||
RMS | 16, 12:55:15 | 10 | 3 980.00 | 4 280.00 | 1 | 0 | 3 980.00 | |||
RMS | 16, 09:36:08 | 4 | 3 900.00 | 4 280.00 | 1 | 0 | 3 980.00 | |||
RMS | 16, 09:00:33 | 4 | 3 900.00 | 4 290.00 | 10 | 0 | 3 980.00 | |||
RMS | 16, 09:00:04 | 4 | 3 900.00 | 4 299.00 | 5 | 0 | 3 980.00 | |||
RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 5 | 3 980.00 | ||||
RMS | 15, 16:02:35 | 4 | 3 900.00 | 4 099.00 | 10 | 5 | 3 980.00 | |||
RMS | 15, 16:02:35 | - | Obchod | 5 | 3 980.00 | |||||
RMS | 15, 10:58:11 | 5 | 3 980.00 | 4 099.00 | 10 | 0 | 3 980.00 | |||
RMS | 15, 10:57:01 | 5 | 3 980.00 | 4 100.00 | 10 | 0 | 3 980.00 | |||
RMS | 15, 09:49:29 | 5 | 3 980.00 | 4 099.00 | 10 | 0 | 3 980.00 | |||
RMS | 15, 09:25:35 | 1 | 3 980.50 | 4 099.00 | 10 | 0 | 3 980.00 | |||
RMS | 15, 09:25:32 | 1 | 3 980.50 | 4 094.00 | 1 | 0 | 3 980.00 | |||
RMS | 15, 09:00:00 | 1 | 3 980.50 | 4 099.00 | 10 | Úvod | - | |||
RMS | 14, 12:46:28 | 1 | 3 920.00 | 4 094.00 | 1 | 10 | 3 980.00 | |||
RMS | 14, 12:46:28 | - | Obchod | 10 | 3 980.00 | |||||
RMS | 14, 11:19:09 | 10 | 3 980.00 | 4 094.00 | 1 | 0 | 4 005.50 | |||
RMS | 14, 09:31:28 | 1 | 3 873.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
RMS | 14, 09:31:08 | 3 | 3 820.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
RMS | 14, 09:30:56 | 1 | 3 830.00 | 4 094.00 | 1 | 0 | 4 005.50 | |||
RMS | 14, 09:18:21 | 3 | 3 820.50 | 4 094.00 | 1 | 0 | 4 005.50 | |||
RMS | 14, 09:00:04 | 3 | 3 820.50 | 4 099.00 | 10 | 0 | 4 005.50 | |||
RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
RMS | 13, 18:00:00 | - | - | Závěr | 7 | 4 003.93 | ||||
RMS | 13, 16:39:45 | 3 | 3 812.50 | 4 099.00 | 10 | 7 | 4 003.93 | |||
RMS | 13, 14:53:58 | 3 | 3 873.00 | 4 099.00 | 10 | 7 | 4 003.93 | |||
RMS | 13, 13:31:14 | 5 | 3 904.50 | 4 099.00 | 10 | 7 | 4 003.93 | |||
RMS | 13, 13:22:14 | 5 | 3 904.50 | 4 100.00 | 10 | 7 | 4 003.93 | |||
RMS | 13, 13:22:14 | - | Obchod | 5 | 4 005.50 | |||||
RMS | 13, 13:21:48 | 5 | 4 005.50 | 4 100.00 | 10 | 2 | 4 000.00 | |||
RMS | 13, 11:03:27 | 5 | 4 005.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
RMS | 13, 10:57:26 | 3 | 3 855.50 | 4 099.00 | 15 | 2 | 4 000.00 | |||
RMS | 13, 10:56:58 | 3 | 3 873.00 | 4 099.00 | 15 | 2 | 4 000.00 | |||
RMS | 13, 10:56:58 | - | Obchod | 2 | 4 000.00 | |||||
RMS | 13, 10:55:47 | 2 | 4 000.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
RMS | 13, 10:51:31 | 10 | 3 855.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
RMS | 13, 10:51:04 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
RMS | 13, 10:50:44 | 10 | 3 860.00 | 4 099.00 | 15 | 0 | 4 099.00 | |||
RMS | 13, 10:50:13 | 3 | 3 812.50 | 4 099.00 | 15 | 0 | 4 099.00 | |||
|