EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A1KU14)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	10, 18:30:02		-	-		Closed		-
BCP	10, 17:00:00		-	-		Closed		-
BCP Závěr	10, 17:00:00		-	-		Souhrn	0	50.38
BCP	10, 16:30:00		-	-		Off	0	0.00
BCP	10, 16:30:00		-	-		Closed		-
BCP	10, 16:29:50		-	-		Off		-
BCP	10, 16:28:17	10000	50.40	50.56	10000			-
BCP	10, 16:27:47	10000	50.41	50.56	10000			-
BCP	10, 16:27:17	10000	50.40	50.56	10000			-
BCP	10, 16:25:47	10000	50.40	50.55	10000			-
BCP	10, 16:25:17	10000	50.39	50.55	10000		0	0.00
BCP	10, 16:24:17	10000	50.40	50.55	10000			-
BCP	10, 16:23:47	10000	50.38	50.54	10000			-
BCP	10, 16:23:17	10000	50.37	50.53	10000			-
BCP	10, 16:22:17	10000	50.38	50.53	10000			-
BCP	10, 16:21:47	10000	50.38	50.54	10000			-
BCP	10, 16:21:17	10000	50.38	50.53	10000			-
BCP	10, 16:21:08	10000	50.39	50.54	10000			-
BCP	10, 16:20:17	10000	50.38	50.53	10000			-
BCP	10, 16:19:17	10000	50.38	50.54	10000			-
BCP	10, 16:18:47	10000	50.38	50.53	10000			-
BCP	10, 16:18:17	10000	50.38	50.54	10000			-
BCP	10, 16:17:47	10000	50.38	50.53	10000			-
BCP	10, 16:16:30	10000	50.38	50.54	10000			-
BCP	10, 16:15:47	10000	50.38	50.53	10000			-
BCP	10, 16:15:00		-			Obchod	0	50.38
BCP	10, 16:14:47	10000	50.38	50.54	10000			-
BCP	10, 16:14:05	10000	50.38	50.53	10000			-
BCP	10, 16:13:17	10000	50.38	50.54	10000			-
BCP	10, 16:12:47	10000	50.38	50.53	10000			-
BCP	10, 16:12:19	10000	50.38	50.54	10000			-
BCP	10, 16:11:47	10000	50.38	50.53	10000			-
BCP	10, 16:08:17	10000	50.38	50.54	10000			-
BCP	10, 16:07:47	10000	50.38	50.53	10000			-
BCP	10, 16:07:09	10000	50.38	50.54	10000			-
BCP	10, 16:06:17	10000	50.38	50.53	10000			-
BCP	10, 16:05:47	10000	50.38	50.54	10000		0	0.00
BCP	10, 16:05:17	10000	50.38	50.53	10000			-
BCP	10, 16:04:17	10000	50.38	50.54	10000			-
BCP	10, 16:03:52	10000	50.39	50.54	10000			-
BCP	10, 16:02:17	10000	50.38	50.54	10000			-
BCP	10, 16:00:37	10000	50.39	50.54	10000			-
BCP	10, 15:59:47	10000	50.38	50.54	10000			-
BCP	10, 15:58:29	10000	50.39	50.54	10000			-
BCP	10, 15:57:47	10000	50.39	50.55	10000			-
BCP	10, 15:55:47	10000	50.39	50.54	10000			-
BCP	10, 15:52:47	10000	50.38	50.54	10000			-
BCP	10, 15:52:17	10000	50.38	50.53	10000			-
BCP	10, 15:51:22	10000	50.39	50.54	10000			-
BCP	10, 15:50:17	10000	50.38	50.54	10000			-
<< First 20    Next 50 >