SHS PHOTON ENERGY INV ORD BR - BAAPEN (NL0010391108)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 10:04:27 | - | Obchod | 2000 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 10:04:27 | - | Obchod | 500 | 44.20 | |||||
| BCP | 4, 09:00:03 | - | Obchod | 300 | 44.50 | |||||
| BCP | 3, 14:17:25 | - | Obchod | 300 | 44.50 | |||||
| BCP | 3, 14:04:18 | - | Obchod | 160 | 44.15 | |||||
| BCP | 3, 13:35:12 | - | Obchod | 30 | 44.80 | |||||
| BCP | 3, 12:17:24 | - | Obchod | 25 | 43.60 | |||||
| BCP | 3, 12:17:24 | - | Obchod | 75 | 43.55 | |||||
| BCP | 3, 11:12:07 | - | Obchod | 65 | 43.55 | |||||
| BCP | 3, 10:17:57 | - | Obchod | 250 | 44.00 | |||||
| BCP | 3, 10:03:05 | - | Obchod | 300 | 43.50 | |||||
| BCP | 3, 09:50:41 | - | Obchod | 120 | 43.90 | |||||
| BCP | 3, 09:37:33 | - | Obchod | 150 | 43.25 | |||||
| BCP | 3, 09:37:33 | - | Obchod | 500 | 43.25 | |||||
| BCP | 3, 09:37:33 | - | Obchod | 500 | 43.25 | |||||
| BCP | 3, 09:24:16 | - | Obchod | 202 | 43.80 | |||||
| BCP | 3, 09:24:16 | - | Obchod | 1000 | 43.80 | |||||
| BCP | 3, 09:15:14 | - | Obchod | 394 | 43.80 | |||||
| BCP | 3, 09:10:34 | - | Obchod | 20 | 43.80 | |||||
| BCP | 3, 09:10:06 | - | Obchod | 189 | 43.10 | |||||
| BCP | 3, 09:09:34 | - | Obchod | 105 | 43.80 | |||||
| BCP | 3, 09:07:14 | - | Obchod | 188 | 43.00 | |||||
| BCP | 3, 09:07:14 | - | Obchod | 312 | 42.90 | |||||
| BCP | 3, 09:06:45 | - | Obchod | 300 | 43.00 | |||||
| BCP | 3, 09:06:45 | - | Obchod | 200 | 42.90 | |||||
| BCP | 3, 09:06:28 | - | Obchod | 500 | 43.00 | |||||
| BCP | 3, 09:06:11 | - | Obchod | 500 | 43.10 | |||||
| BCP | 3, 09:05:55 | - | Obchod | 500 | 43.10 | |||||
| BCP | 3, 09:05:14 | - | Obchod | 500 | 43.10 | |||||
| BCP | 3, 09:05:14 | - | Obchod | 500 | 43.10 | |||||
| BCP | 3, 09:04:15 | - | Obchod | 200 | 43.20 | |||||
| BCP | 3, 09:00:30 | - | Obchod | 115 | 43.70 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 492 | 43.90 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 500 | 43.90 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 400 | 43.90 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 100 | 43.90 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 492 | 44.00 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 508 | 43.90 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 40 | 44.10 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 400 | 44.05 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 60 | 44.00 | |||||
| BCP | 3, 09:00:29 | - | Obchod | 155 | 45.15 | |||||
| ||||||||||
