Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 612397 | 874.50 | ||||
| RMS | 2, 16:59:16 | 300 | 873.00 | 874.00 | 50 | 29706 | 872.08 | |||
| RMS | 2, 16:59:16 | - | Obchod | 50 | 874.00 | |||||
| RMS | 2, 16:54:53 | 300 | 873.00 | 874.00 | 100 | 29656 | 872.07 | |||
| RMS | 2, 16:54:53 | - | Obchod | 50 | 874.00 | |||||
| RMS | 2, 16:51:41 | 300 | 873.00 | 874.00 | 150 | 29606 | 872.07 | |||
| RMS | 2, 16:51:41 | - | Obchod | 50 | 874.00 | |||||
| RMS | 2, 16:50:39 | 300 | 873.00 | 874.00 | 200 | 29556 | 872.07 | |||
| RMS | 2, 16:49:49 | 300 | 873.00 | 874.00 | 50 | 29556 | 872.07 | |||
| RMS | 2, 16:47:08 | 300 | 873.00 | 874.50 | 117 | 29556 | 872.07 | |||
| RMS | 2, 16:45:31 | 300 | 873.00 | 874.50 | 67 | 29556 | 872.07 | |||
| RMS | 2, 16:41:19 | 250 | 873.00 | 874.50 | 67 | 29556 | 872.07 | |||
| RMS | 2, 16:41:19 | - | Obchod | 200 | 874.00 | |||||
| RMS | 2, 16:39:13 | 200 | 874.00 | 874.50 | 67 | 29356 | 872.06 | |||
| RMS | 2, 16:39:13 | - | Obchod | 900 | 874.00 | |||||
| RMS | 2, 16:38:18 | 1100 | 874.00 | 874.50 | 67 | 28456 | 871.99 | |||
| RMS | 2, 16:36:36 | 250 | 873.00 | 874.50 | 67 | 28456 | 871.99 | |||
| RMS | 2, 16:33:54 | 1350 | 873.00 | 874.50 | 67 | 28456 | 871.99 | |||
| RMS | 2, 16:33:54 | - | Obchod | 100 | 874.00 | |||||
| RMS | 2, 16:33:54 | - | Obchod | 100 | 874.00 | |||||
| RMS | 2, 16:33:35 | 1350 | 873.00 | 874.00 | 200 | 28256 | 871.98 | |||
| RMS | 2, 16:33:35 | - | Obchod | 50 | 874.00 | |||||
| RMS | 2, 16:32:20 | 1350 | 873.00 | 874.00 | 250 | 28206 | 871.98 | |||
| RMS | 2, 16:32:20 | - | Obchod | 350 | 874.00 | |||||
| RMS | 2, 16:32:20 | - | Obchod | 50 | 874.00 | |||||
| RMS | 2, 16:26:41 | 1350 | 873.00 | 874.00 | 650 | 27806 | 871.95 | |||
| BCP | 2, 16:25:00 | - | 874.50 | 6862 | 0 | 0.00 | ||||
| BCP | 2, 16:25:00 | - | - | Closed | - | |||||
| BCP | 2, 16:25:00 | - | - | Off | - | |||||
| BCP | 2, 16:24:43 | - | 874.50 | 6862 | 0 | 0.00 | ||||
| BCP | 2, 16:24:43 | - | Obchod | 1850 | 874.50 | |||||
| RMS | 2, 16:23:59 | 1350 | 873.00 | 874.00 | 950 | 27806 | 871.95 | |||
| BCP | 2, 16:23:49 | - | 874.50 | 8712 | 0 | 0.00 | ||||
| BCP | 2, 16:23:49 | - | Obchod | 300 | 874.50 | |||||
| BCP | 2, 16:23:09 | - | 874.50 | 9012 | 0 | 0.00 | ||||
| BCP | 2, 16:23:09 | - | Obchod | 2500 | 874.50 | |||||
| RMS | 2, 16:22:53 | 1621 | 873.00 | 874.00 | 950 | 27806 | 871.95 | |||
| RMS | 2, 16:22:53 | - | Obchod | 9 | 874.00 | |||||
| RMS | 2, 16:22:22 | 1621 | 873.00 | 874.00 | 959 | 27797 | 871.95 | |||
| RMS | 2, 16:22:22 | - | Obchod | 100 | 873.00 | |||||
| RMS | 2, 16:21:34 | 1721 | 873.00 | 874.00 | 959 | 27697 | 871.94 | |||
| BCP | 2, 16:20:51 | - | 874.50 | 11512 | 0 | 0.00 | ||||
| BCP | 2, 16:20:51 | - | Obchod | 2100 | 874.50 | |||||
| BCP | 2, 16:20:41 | - | 874.50 | 13612 | - | |||||
| BCP | 2, 16:20:30 | - | 874.50 | 13567 | - | |||||
| BCP | 2, 16:20:22 | - | 874.50 | 12832 | - | |||||
| BCP | 2, 16:20:00 | - | 874.50 | 3658 | - | |||||
| BCP | 2, 16:19:49 | - | 874.50 | 3629 | 0 | 0.00 | ||||
| ||||||||||
