KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 11:13:23 | - | Obchod | 20 | 785.00 | |||||
| RMS | 7, 11:13:17 | - | Obchod | 50 | 784.00 | |||||
| BCP | 7, 11:12:35 | - | Obchod | 6 | 785.00 | |||||
| BCP | 7, 11:10:50 | - | Obchod | 17 | 785.00 | |||||
| BCP | 7, 11:10:16 | - | Obchod | 800 | 785.00 | |||||
| BCP | 7, 11:10:03 | - | Obchod | 20 | 785.00 | |||||
| BCP | 7, 11:09:38 | - | Obchod | 1 | 784.50 | |||||
| BCP | 7, 11:09:38 | - | Obchod | 14 | 784.00 | |||||
| BCP | 7, 11:09:21 | - | Obchod | 20 | 784.50 | |||||
| BCP | 7, 11:09:16 | - | Obchod | 375 | 784.50 | |||||
| BCP | 7, 11:09:09 | - | Obchod | 687 | 785.00 | |||||
| RMS | 7, 11:08:51 | - | Obchod | 200 | 784.50 | |||||
| BCP | 7, 11:08:45 | - | Obchod | 2 | 786.00 | |||||
| BCP | 7, 11:08:34 | - | Obchod | 307 | 785.00 | |||||
| BCP | 7, 11:08:34 | - | Obchod | 1 | 786.00 | |||||
| RMS | 7, 11:06:47 | - | Obchod | 4 | 784.00 | |||||
| RMS | 7, 11:06:47 | - | Obchod | 100 | 784.00 | |||||
| RMS | 7, 11:06:47 | - | Obchod | 50 | 783.00 | |||||
| RMS | 7, 11:06:47 | - | Obchod | 46 | 783.00 | |||||
| RMS | 7, 11:05:32 | - | Obchod | 250 | 784.50 | |||||
| RMS | 7, 11:01:09 | - | Obchod | 50 | 784.50 | |||||
| BCP | 7, 11:00:46 | - | Obchod | 75 | 786.00 | |||||
| RMS | 7, 10:58:36 | - | Obchod | 50 | 785.50 | |||||
| BCP | 7, 10:58:33 | - | Obchod | 239 | 786.00 | |||||
| BCP | 7, 10:57:59 | - | Obchod | 377 | 785.50 | |||||
| BCP | 7, 10:57:59 | - | Obchod | 323 | 785.00 | |||||
| BCP | 7, 10:57:18 | - | Obchod | 94 | 785.00 | |||||
| BCP | 7, 10:57:18 | - | Obchod | 2857 | 784.00 | |||||
| BCP | 7, 10:57:18 | - | Obchod | 249 | 785.00 | |||||
| BCP | 7, 10:56:48 | - | Obchod | 30 | 784.00 | |||||
| RMS | 7, 10:55:18 | - | Obchod | 1473 | 784.50 | |||||
| RMS | 7, 10:53:34 | - | Obchod | 25 | 784.50 | |||||
| BCP | 7, 10:53:29 | - | Obchod | 120 | 784.00 | |||||
| BCP | 7, 10:53:21 | - | Obchod | 1 | 784.00 | |||||
| BCP | 7, 10:52:35 | - | Obchod | 63 | 784.00 | |||||
| RMS | 7, 10:51:29 | - | Obchod | 1 | 785.00 | |||||
| RMS | 7, 10:51:29 | - | Obchod | 1 | 785.00 | |||||
| BCP | 7, 10:51:25 | - | Obchod | 35 | 784.00 | |||||
| BCP | 7, 10:51:23 | - | Obchod | 12 | 784.00 | |||||
| BCP | 7, 10:51:21 | - | Obchod | 753 | 782.50 | |||||
| BCP | 7, 10:51:21 | - | Obchod | 1337 | 782.00 | |||||
| RMS | 7, 10:50:38 | - | Obchod | 49 | 785.00 | |||||
| RMS | 7, 10:48:52 | - | Obchod | 100 | 785.00 | |||||
| BCP | 7, 10:48:16 | - | Obchod | 30 | 784.00 | |||||
| BCP | 7, 10:47:48 | - | Obchod | 10 | 784.00 | |||||
| BCP | 7, 10:47:42 | - | Obchod | 2 | 784.00 | |||||
| BCP | 7, 10:47:30 | - | Obchod | 22 | 784.00 | |||||
| BCP | 7, 10:45:49 | - | Obchod | 2 | 784.00 | |||||
| RMS | 7, 10:44:06 | - | Obchod | 15 | 785.00 | |||||
| BCP | 7, 10:43:06 | - | Obchod | 197 | 782.00 | |||||
| ||||||||||
