KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 15:14:11 | - | Obchod | 20 | 777.00 | |||||
| BCP | 31.5.2024 15:13:09 | - | Obchod | 2 | 774.50 | |||||
| BCP | 31.5.2024 15:12:10 | - | Obchod | 4 | 775.00 | |||||
| BCP | 31.5.2024 15:12:08 | - | Obchod | 95 | 774.50 | |||||
| BCP | 31.5.2024 15:08:27 | - | Obchod | 836 | 775.00 | |||||
| BCP | 31.5.2024 15:08:22 | - | Obchod | 300 | 775.00 | |||||
| BCP | 31.5.2024 15:08:11 | - | Obchod | 33 | 775.50 | |||||
| BCP | 31.5.2024 15:08:11 | - | Obchod | 427 | 775.00 | |||||
| BCP | 31.5.2024 15:08:09 | - | Obchod | 1000 | 775.00 | |||||
| BCP | 31.5.2024 15:07:58 | - | Obchod | 101 | 775.00 | |||||
| BCP | 31.5.2024 15:06:48 | - | Obchod | 90 | 775.50 | |||||
| BCP | 31.5.2024 15:05:22 | - | Obchod | 15 | 775.50 | |||||
| BCP | 31.5.2024 15:04:07 | - | Obchod | 100 | 775.50 | |||||
| BCP | 31.5.2024 15:02:58 | - | Obchod | 560 | 775.00 | |||||
| BCP | 31.5.2024 15:02:18 | - | Obchod | 69 | 775.00 | |||||
| BCP | 31.5.2024 15:01:42 | - | Obchod | 106 | 775.00 | |||||
| BCP | 31.5.2024 15:01:18 | - | Obchod | 276 | 775.50 | |||||
| RMS | 31.5.2024 15:00:54 | - | Obchod | 50 | 778.00 | |||||
| BCP | 31.5.2024 15:00:44 | - | Obchod | 9 | 775.50 | |||||
| RMS | 31.5.2024 14:58:21 | - | Obchod | 6 | 777.00 | |||||
| RMS | 31.5.2024 14:58:21 | - | Obchod | 14 | 778.00 | |||||
| BCP | 31.5.2024 14:57:48 | - | Obchod | 95 | 775.50 | |||||
| BCP | 31.5.2024 14:55:25 | - | Obchod | 100 | 776.00 | |||||
| RMS | 31.5.2024 14:51:37 | - | Obchod | 10 | 777.00 | |||||
| BCP | 31.5.2024 14:51:01 | - | Obchod | 124 | 775.50 | |||||
| BCP | 31.5.2024 14:50:35 | - | Obchod | 99 | 775.50 | |||||
| BCP | 31.5.2024 14:50:30 | - | Obchod | 200 | 775.50 | |||||
| BCP | 31.5.2024 14:46:33 | - | Obchod | 68 | 775.50 | |||||
| BCP | 31.5.2024 14:43:32 | - | Obchod | 276 | 776.00 | |||||
| BCP | 31.5.2024 14:42:13 | - | Obchod | 65 | 776.00 | |||||
| BCP | 31.5.2024 14:39:29 | - | Obchod | 113 | 775.50 | |||||
| BCP | 31.5.2024 14:38:51 | - | Obchod | 86 | 775.50 | |||||
| BCP | 31.5.2024 14:38:50 | - | Obchod | 150 | 775.50 | |||||
| BCP | 31.5.2024 14:38:28 | - | Obchod | 84 | 776.00 | |||||
| RMS | 31.5.2024 14:37:06 | - | Obchod | 50 | 777.00 | |||||
| BCP | 31.5.2024 14:35:29 | - | Obchod | 310 | 776.00 | |||||
| RMS | 31.5.2024 14:34:32 | - | Obchod | 9 | 777.00 | |||||
| BCP | 31.5.2024 14:34:28 | - | Obchod | 95 | 775.50 | |||||
| BCP | 31.5.2024 14:32:27 | - | Obchod | 4 | 776.00 | |||||
| BCP | 31.5.2024 14:31:47 | - | Obchod | 1 | 776.00 | |||||
| BCP | 31.5.2024 14:31:11 | - | Obchod | 6 | 776.00 | |||||
| BCP | 31.5.2024 14:30:52 | - | Obchod | 6 | 775.50 | |||||
| BCP | 31.5.2024 14:30:26 | - | Obchod | 478 | 775.00 | |||||
| BCP | 31.5.2024 14:30:25 | - | Obchod | 52 | 775.50 | |||||
| BCP | 31.5.2024 14:30:25 | - | Obchod | 13 | 776.00 | |||||
| BCP | 31.5.2024 14:30:02 | - | Obchod | 20 | 775.50 | |||||
| RMS | 31.5.2024 14:29:56 | - | Obchod | 50 | 777.00 | |||||
| RMS | 31.5.2024 14:29:14 | - | Obchod | 60 | 777.00 | |||||
| BCP | 31.5.2024 14:25:49 | - | Obchod | 8 | 775.50 | |||||
| BCP | 31.5.2024 14:25:49 | - | Obchod | 50 | 775.50 | |||||
| ||||||||||
