KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 15:05:22 | - | Obchod | 15 | 775.50 | |||||
| BCP | 31.5.2024 15:04:07 | - | Obchod | 100 | 775.50 | |||||
| BCP | 31.5.2024 15:02:58 | - | Obchod | 560 | 775.00 | |||||
| BCP | 31.5.2024 15:02:18 | - | Obchod | 69 | 775.00 | |||||
| BCP | 31.5.2024 15:01:42 | - | Obchod | 106 | 775.00 | |||||
| BCP | 31.5.2024 15:01:18 | - | Obchod | 276 | 775.50 | |||||
| BCP | 31.5.2024 15:00:44 | - | Obchod | 9 | 775.50 | |||||
| BCP | 31.5.2024 14:57:48 | - | Obchod | 95 | 775.50 | |||||
| BCP | 31.5.2024 14:55:25 | - | Obchod | 100 | 776.00 | |||||
| BCP | 31.5.2024 14:51:01 | - | Obchod | 124 | 775.50 | |||||
| BCP | 31.5.2024 14:50:35 | - | Obchod | 99 | 775.50 | |||||
| BCP | 31.5.2024 14:50:30 | - | Obchod | 200 | 775.50 | |||||
| BCP | 31.5.2024 14:46:33 | - | Obchod | 68 | 775.50 | |||||
| BCP | 31.5.2024 14:43:32 | - | Obchod | 276 | 776.00 | |||||
| BCP | 31.5.2024 14:42:13 | - | Obchod | 65 | 776.00 | |||||
| BCP | 31.5.2024 14:39:29 | - | Obchod | 113 | 775.50 | |||||
| BCP | 31.5.2024 14:38:51 | - | Obchod | 86 | 775.50 | |||||
| BCP | 31.5.2024 14:38:50 | - | Obchod | 150 | 775.50 | |||||
| BCP | 31.5.2024 14:38:28 | - | Obchod | 84 | 776.00 | |||||
| BCP | 31.5.2024 14:35:29 | - | Obchod | 310 | 776.00 | |||||
| BCP | 31.5.2024 14:34:28 | - | Obchod | 95 | 775.50 | |||||
| BCP | 31.5.2024 14:32:27 | - | Obchod | 4 | 776.00 | |||||
| BCP | 31.5.2024 14:31:47 | - | Obchod | 1 | 776.00 | |||||
| BCP | 31.5.2024 14:31:11 | - | Obchod | 6 | 776.00 | |||||
| BCP | 31.5.2024 14:30:52 | - | Obchod | 6 | 775.50 | |||||
| BCP | 31.5.2024 14:30:26 | - | Obchod | 478 | 775.00 | |||||
| BCP | 31.5.2024 14:30:25 | - | Obchod | 52 | 775.50 | |||||
| BCP | 31.5.2024 14:30:25 | - | Obchod | 13 | 776.00 | |||||
| BCP | 31.5.2024 14:30:02 | - | Obchod | 20 | 775.50 | |||||
| BCP | 31.5.2024 14:25:49 | - | Obchod | 8 | 775.50 | |||||
| BCP | 31.5.2024 14:25:49 | - | Obchod | 50 | 775.50 | |||||
| BCP | 31.5.2024 14:25:42 | - | Obchod | 1000 | 775.00 | |||||
| BCP | 31.5.2024 14:24:04 | - | Obchod | 181 | 775.50 | |||||
| BCP | 31.5.2024 14:21:16 | - | Obchod | 23 | 775.50 | |||||
| BCP | 31.5.2024 14:17:08 | - | Obchod | 40 | 775.50 | |||||
| BCP | 31.5.2024 14:13:58 | - | Obchod | 2 | 775.50 | |||||
| BCP | 31.5.2024 14:13:33 | - | Obchod | 6 | 775.50 | |||||
| BCP | 31.5.2024 14:12:19 | - | Obchod | 4 | 775.50 | |||||
| BCP | 31.5.2024 14:06:03 | - | Obchod | 161 | 775.50 | |||||
| BCP | 31.5.2024 14:04:09 | - | Obchod | 289 | 775.50 | |||||
| BCP | 31.5.2024 14:04:05 | - | Obchod | 1565 | 775.50 | |||||
| BCP | 31.5.2024 14:04:04 | - | Obchod | 126 | 775.00 | |||||
| BCP | 31.5.2024 14:01:39 | - | Obchod | 16 | 775.50 | |||||
| BCP | 31.5.2024 14:00:05 | - | Obchod | 160 | 775.50 | |||||
| BCP | 31.5.2024 14:00:00 | - | Obchod | 114 | 775.00 | |||||
| BCP | 31.5.2024 13:59:29 | - | Obchod | 4 | 775.50 | |||||
| BCP | 31.5.2024 13:56:46 | - | Obchod | 175 | 775.00 | |||||
| BCP | 31.5.2024 13:54:38 | - | Obchod | 23 | 775.00 | |||||
| BCP | 31.5.2024 13:53:00 | - | Obchod | 5 | 775.50 | |||||
| BCP | 31.5.2024 13:52:26 | - | Obchod | 30 | 775.50 | |||||
| ||||||||||
