KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.5.2024 9:54:18 | - | Obchod | 19 | 777.00 | |||||
| RMS | 30.5.2024 9:45:44 | - | Obchod | 31 | 777.00 | |||||
| RMS | 30.5.2024 9:26:06 | - | Obchod | 50 | 775.50 | |||||
| RMS | 30.5.2024 9:26:06 | - | Obchod | 50 | 775.00 | |||||
| RMS | 30.5.2024 9:25:38 | - | Obchod | 50 | 777.00 | |||||
| RMS | 30.5.2024 9:25:09 | - | Obchod | 50 | 776.00 | |||||
| RMS | 30.5.2024 9:14:10 | - | Obchod | 50 | 776.50 | |||||
| RMS | 30.5.2024 9:12:44 | - | Obchod | 50 | 777.00 | |||||
| RMS | 30.5.2024 9:12:43 | - | Obchod | 100 | 777.50 | |||||
| RMS | 30.5.2024 9:12:43 | - | Obchod | 50 | 777.00 | |||||
| RMS | 30.5.2024 9:12:43 | - | Obchod | 100 | 777.00 | |||||
| RMS | 30.5.2024 9:12:43 | - | Obchod | 50 | 777.00 | |||||
| RMS | 30.5.2024 9:01:10 | - | Obchod | 190 | 778.00 | |||||
| RMS | 30.5.2024 9:00:05 | - | Obchod | 204 | 778.00 | |||||
| RMS | 29.5.2024 16:49:37 | - | Obchod | 25 | 778.50 | |||||
| RMS | 29.5.2024 16:28:46 | - | Obchod | 50 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 100 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 50 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 50 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 49 | 779.50 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 11 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 100 | 779.00 | |||||
| RMS | 29.5.2024 16:17:08 | - | Obchod | 50 | 779.00 | |||||
| RMS | 29.5.2024 16:16:26 | - | Obchod | 100 | 780.00 | |||||
| RMS | 29.5.2024 15:47:55 | - | Obchod | 10 | 780.00 | |||||
| RMS | 29.5.2024 15:16:47 | - | Obchod | 4 | 781.00 | |||||
| RMS | 29.5.2024 15:15:56 | - | Obchod | 40 | 781.00 | |||||
| RMS | 29.5.2024 15:15:56 | - | Obchod | 6 | 780.00 | |||||
| RMS | 29.5.2024 15:15:56 | - | Obchod | 150 | 781.00 | |||||
| RMS | 29.5.2024 15:04:02 | - | Obchod | 50 | 780.00 | |||||
| RMS | 29.5.2024 14:50:30 | - | Obchod | 300 | 780.00 | |||||
| RMS | 29.5.2024 14:42:29 | - | Obchod | 10 | 780.00 | |||||
| RMS | 29.5.2024 14:34:52 | - | Obchod | 14 | 780.00 | |||||
| RMS | 29.5.2024 14:34:52 | - | Obchod | 20 | 780.00 | |||||
| RMS | 29.5.2024 13:39:37 | - | Obchod | 14 | 780.00 | |||||
| RMS | 29.5.2024 13:39:37 | - | Obchod | 36 | 780.00 | |||||
| RMS | 29.5.2024 13:36:42 | - | Obchod | 100 | 780.00 | |||||
| RMS | 29.5.2024 13:02:47 | - | Obchod | 50 | 781.00 | |||||
| RMS | 29.5.2024 12:51:50 | - | Obchod | 50 | 782.00 | |||||
| RMS | 29.5.2024 12:45:11 | - | Obchod | 15 | 782.00 | |||||
| RMS | 29.5.2024 12:39:20 | - | Obchod | 500 | 780.50 | |||||
| RMS | 29.5.2024 12:13:10 | - | Obchod | 9 | 782.00 | |||||
| RMS | 29.5.2024 11:53:41 | - | Obchod | 100 | 782.00 | |||||
| RMS | 29.5.2024 11:39:18 | - | Obchod | 50 | 782.00 | |||||
| RMS | 29.5.2024 11:36:12 | - | Obchod | 50 | 781.50 | |||||
| RMS | 29.5.2024 11:34:41 | - | Obchod | 100 | 782.00 | |||||
| RMS | 29.5.2024 11:28:16 | - | Obchod | 100 | 780.00 | |||||
| RMS | 29.5.2024 11:26:15 | - | Obchod | 49 | 779.50 | |||||
| RMS | 29.5.2024 11:26:15 | - | Obchod | 1 | 779.50 | |||||
| RMS | 29.5.2024 11:24:52 | - | Obchod | 49 | 779.50 | |||||
| ||||||||||
