KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 15:56:07 | - | Obchod | 143 | 786.00 | |||||
BCP | 17, 15:56:05 | - | Obchod | 25 | 786.50 | |||||
BCP | 17, 15:56:05 | - | Obchod | 58 | 786.50 | |||||
BCP | 17, 15:56:04 | - | Obchod | 178 | 786.50 | |||||
BCP | 17, 15:56:03 | - | Obchod | 107 | 786.50 | |||||
BCP | 17, 15:56:01 | - | Obchod | 1486 | 787.00 | |||||
BCP | 17, 15:56:01 | - | Obchod | 17 | 787.00 | |||||
BCP | 17, 15:55:36 | - | Obchod | 159 | 786.50 | |||||
BCP | 17, 15:54:12 | - | Obchod | 63 | 786.50 | |||||
BCP | 17, 15:52:52 | - | Obchod | 207 | 786.50 | |||||
BCP | 17, 15:52:52 | - | Obchod | 14 | 786.50 | |||||
BCP | 17, 15:52:35 | - | Obchod | 297 | 786.00 | |||||
BCP | 17, 15:52:35 | - | Obchod | 11 | 786.50 | |||||
BCP | 17, 15:52:13 | - | Obchod | 35 | 786.50 | |||||
BCP | 17, 15:52:05 | - | Obchod | 70 | 787.00 | |||||
BCP | 17, 15:51:57 | - | Obchod | 1 | 786.50 | |||||
BCP | 17, 15:51:57 | - | Obchod | 8 | 786.50 | |||||
BCP | 17, 15:51:57 | - | Obchod | 13 | 786.50 | |||||
BCP | 17, 15:51:57 | - | Obchod | 273 | 786.50 | |||||
BCP | 17, 15:51:56 | - | Obchod | 227 | 786.50 | |||||
RMS | 17, 15:50:02 | - | Obchod | 1 | 789.00 | |||||
BCP | 17, 15:49:53 | - | Obchod | 25 | 786.50 | |||||
BCP | 17, 15:49:09 | - | Obchod | 1 | 786.50 | |||||
BCP | 17, 15:49:09 | - | Obchod | 1 | 786.50 | |||||
BCP | 17, 15:49:09 | - | Obchod | 3 | 786.50 | |||||
BCP | 17, 15:49:09 | - | Obchod | 1 | 786.50 | |||||
BCP | 17, 15:49:09 | - | Obchod | 63 | 786.50 | |||||
BCP | 17, 15:47:11 | - | Obchod | 14 | 786.50 | |||||
BCP | 17, 15:47:11 | - | Obchod | 50 | 786.50 | |||||
BCP | 17, 15:47:07 | - | Obchod | 182 | 786.50 | |||||
BCP | 17, 15:47:06 | - | Obchod | 1 | 786.50 | |||||
BCP | 17, 15:47:06 | - | Obchod | 2 | 786.50 | |||||
BCP | 17, 15:47:06 | - | Obchod | 24 | 786.50 | |||||
BCP | 17, 15:47:05 | - | Obchod | 10 | 787.00 | |||||
BCP | 17, 15:47:05 | - | Obchod | 14 | 786.50 | |||||
BCP | 17, 15:47:05 | - | Obchod | 339 | 786.50 | |||||
BCP | 17, 15:47:05 | - | Obchod | 25 | 786.50 | |||||
BCP | 17, 15:46:23 | - | Obchod | 60 | 787.50 | |||||
BCP | 17, 15:46:12 | - | Obchod | 1 | 787.50 | |||||
BCP | 17, 15:42:59 | - | Obchod | 10 | 787.50 | |||||
BCP | 17, 15:42:29 | - | Obchod | 5 | 787.50 | |||||
BCP | 17, 15:42:03 | - | Obchod | 5 | 787.00 | |||||
BCP | 17, 15:41:05 | - | Obchod | 3 | 787.00 | |||||
BCP | 17, 15:40:26 | - | Obchod | 3 | 787.00 | |||||
BCP | 17, 15:40:01 | - | Obchod | 14 | 787.00 | |||||
BCP | 17, 15:39:47 | - | Obchod | 3 | 787.00 | |||||
BCP | 17, 15:39:08 | - | Obchod | 3 | 787.00 | |||||
BCP | 17, 15:39:01 | - | Obchod | 59 | 787.00 | |||||
BCP | 17, 15:38:55 | - | Obchod | 89 | 787.00 | |||||
BCP | 17, 15:38:30 | - | Obchod | 3 | 787.00 | |||||
|