KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 09:14:10 | - | Obchod | 50 | 775.00 | |||||
| RMS | 7, 09:07:58 | - | Obchod | 50 | 776.50 | |||||
| RMS | 7, 09:07:58 | - | Obchod | 50 | 777.00 | |||||
| RMS | 7, 09:00:05 | - | Obchod | 62 | 775.00 | |||||
| RMS | 6, 16:38:23 | - | Obchod | 16 | 773.00 | |||||
| RMS | 6, 16:34:20 | - | Obchod | 16 | 773.00 | |||||
| RMS | 6, 16:31:49 | - | Obchod | 200 | 773.00 | |||||
| RMS | 6, 16:29:19 | - | Obchod | 50 | 773.00 | |||||
| RMS | 6, 16:22:28 | - | Obchod | 9 | 773.00 | |||||
| RMS | 6, 16:18:33 | - | Obchod | 12 | 773.00 | |||||
| RMS | 6, 16:17:45 | - | Obchod | 250 | 772.00 | |||||
| RMS | 6, 15:57:29 | - | Obchod | 50 | 772.00 | |||||
| RMS | 6, 15:48:21 | - | Obchod | 50 | 773.00 | |||||
| RMS | 6, 15:39:35 | - | Obchod | 3 | 769.00 | |||||
| RMS | 6, 15:39:35 | - | Obchod | 14 | 768.00 | |||||
| RMS | 6, 15:22:04 | - | Obchod | 50 | 773.00 | |||||
| RMS | 6, 15:10:14 | - | Obchod | 25 | 773.50 | |||||
| RMS | 6, 15:00:41 | - | Obchod | 25 | 773.50 | |||||
| RMS | 6, 14:58:38 | - | Obchod | 50 | 773.50 | |||||
| RMS | 6, 14:53:48 | - | Obchod | 1 | 774.50 | |||||
| RMS | 6, 14:36:05 | - | Obchod | 379 | 770.00 | |||||
| RMS | 6, 14:36:05 | - | Obchod | 400 | 770.00 | |||||
| RMS | 6, 14:34:50 | - | Obchod | 35 | 769.00 | |||||
| RMS | 6, 13:52:37 | - | Obchod | 4 | 769.00 | |||||
| RMS | 6, 13:47:42 | - | Obchod | 50 | 770.00 | |||||
| RMS | 6, 13:39:07 | - | Obchod | 4 | 768.00 | |||||
| RMS | 6, 13:39:07 | - | Obchod | 12 | 769.00 | |||||
| RMS | 6, 13:33:39 | - | Obchod | 50 | 768.00 | |||||
| RMS | 6, 13:30:52 | - | Obchod | 100 | 768.00 | |||||
| RMS | 6, 13:09:48 | - | Obchod | 196 | 768.00 | |||||
| RMS | 6, 12:34:52 | - | Obchod | 50 | 768.00 | |||||
| RMS | 6, 12:31:48 | - | Obchod | 1 | 769.00 | |||||
| RMS | 6, 12:06:37 | - | Obchod | 150 | 769.00 | |||||
| RMS | 6, 11:16:02 | - | Obchod | 150 | 769.00 | |||||
| RMS | 6, 11:01:42 | - | Obchod | 9 | 770.00 | |||||
| RMS | 6, 11:01:42 | - | Obchod | 13 | 770.00 | |||||
| RMS | 6, 11:01:42 | - | Obchod | 50 | 770.00 | |||||
| RMS | 6, 11:01:42 | - | Obchod | 28 | 770.00 | |||||
| RMS | 6, 10:59:54 | - | Obchod | 10 | 770.00 | |||||
| RMS | 6, 10:45:04 | - | Obchod | 8 | 770.00 | |||||
| RMS | 6, 10:39:36 | - | Obchod | 24 | 769.00 | |||||
| RMS | 6, 10:39:36 | - | Obchod | 50 | 769.50 | |||||
| RMS | 6, 10:39:36 | - | Obchod | 26 | 770.00 | |||||
| RMS | 6, 10:36:57 | - | Obchod | 26 | 769.00 | |||||
| RMS | 6, 10:35:23 | - | Obchod | 50 | 767.50 | |||||
| RMS | 6, 10:35:23 | - | Obchod | 50 | 768.50 | |||||
| RMS | 6, 10:13:32 | - | Obchod | 13 | 765.00 | |||||
| RMS | 6, 10:13:32 | - | Obchod | 37 | 765.00 | |||||
| RMS | 6, 10:04:31 | - | Obchod | 13 | 765.00 | |||||
| RMS | 6, 10:04:31 | - | Obchod | 37 | 765.00 | |||||
| ||||||||||
