KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:09:30 | 1294 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:30 | - | Obchod | 5 | 762.00 | |||||
| BCP | 7, 16:09:30 | 1299 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:30 | - | Obchod | 27 | 762.00 | |||||
| BCP | 7, 16:09:30 | 1326 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:30 | - | Obchod | 135 | 762.00 | |||||
| BCP | 7, 16:09:30 | 1461 | 762.00 | 763.00 | 895 | 0 | 0.00 | |||
| BCP | 7, 16:09:30 | - | Obchod | 674 | 762.00 | |||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 895 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1034 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1048 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1058 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1197 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1324 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1397 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1525 | - | ||||
| BCP | 7, 16:09:30 | 2135 | 762.00 | 763.00 | 1652 | - | ||||
| BCP | 7, 16:09:21 | 2135 | 762.00 | 763.00 | 1780 | - | ||||
| BCP | 7, 16:09:20 | 2135 | 762.00 | 763.00 | 1838 | - | ||||
| BCP | 7, 16:08:38 | 2135 | 762.00 | 763.00 | 1780 | 0 | 0.00 | |||
| BCP | 7, 16:08:38 | - | Obchod | 93 | 762.00 | |||||
| BCP | 7, 16:08:38 | 2228 | 762.00 | 763.00 | 1780 | - | ||||
| BCP | 7, 16:08:34 | 2228 | 762.00 | 763.00 | 2245 | 0 | 0.00 | |||
| BCP | 7, 16:08:34 | - | Obchod | 5 | 763.00 | |||||
| BCP | 7, 16:07:38 | 2228 | 762.00 | 763.00 | 2250 | - | ||||
| BCP | 7, 16:07:35 | 2189 | 762.00 | 763.00 | 2250 | - | ||||
| BCP | 7, 16:07:34 | 2023 | 762.00 | 763.00 | 2250 | - | ||||
| BCP | 7, 16:07:34 | 2023 | 762.00 | 763.00 | 2111 | - | ||||
| BCP | 7, 16:07:34 | 2023 | 762.00 | 763.00 | 2146 | - | ||||
| BCP | 7, 16:07:34 | 2103 | 762.00 | 763.00 | 2146 | - | ||||
| BCP | 7, 16:07:34 | 1630 | 762.00 | 763.00 | 2146 | 0 | 0.00 | |||
| BCP | 7, 16:07:34 | - | Obchod | 431 | 762.50 | |||||
| BCP | 7, 16:07:34 | - | Obchod | 19 | 762.00 | |||||
| BCP | 7, 16:07:24 | 431 | 762.50 | 763.00 | 2146 | - | ||||
| BCP | 7, 16:07:24 | 431 | 762.50 | 763.00 | 2131 | - | ||||
| BCP | 7, 16:07:24 | 431 | 762.50 | 763.00 | 2003 | - | ||||
| BCP | 7, 16:07:24 | 431 | 762.50 | 763.00 | 1968 | 0 | 0.00 | |||
| BCP | 7, 16:07:24 | - | Obchod | 424 | 762.50 | |||||
| BCP | 7, 16:07:23 | 855 | 762.50 | 763.00 | 1968 | - | ||||
| BCP | 7, 16:07:23 | 855 | 762.50 | 763.00 | 1841 | 0 | 0.00 | |||
| BCP | 7, 16:07:23 | - | Obchod | 321 | 762.50 | |||||
| BCP | 7, 16:07:23 | 1176 | 762.50 | 763.00 | 1841 | 0 | 0.00 | |||
| BCP | 7, 16:07:23 | - | Obchod | 500 | 763.00 | |||||
| BCP | 7, 16:07:20 | 1176 | 762.50 | 763.00 | 2341 | - | ||||
| BCP | 7, 16:07:14 | 1176 | 762.50 | 763.00 | 2275 | - | ||||
| BCP | 7, 16:07:04 | 1176 | 762.50 | 763.00 | 2225 | - | ||||
| BCP | 7, 16:06:56 | 1176 | 762.50 | 763.00 | 2112 | - | ||||
| BCP | 7, 16:06:56 | 1176 | 762.50 | 763.00 | 1984 | 0 | 0.00 | |||
| BCP | 7, 16:06:56 | - | Obchod | 321 | 762.50 | |||||
| BCP | 7, 16:06:54 | 1497 | 762.50 | 763.00 | 1984 | - | ||||
| ||||||||||
