KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 02:05:01 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 245907 | 781.00 | ||||
| BCP | 6, 16:25:00 | 795 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:25:00 | - | - | Closed | - | |||||
| BCP | 6, 16:25:00 | - | - | Off | - | |||||
| BCP | 6, 16:23:10 | 795 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:23:10 | - | Obchod | 250 | 781.00 | |||||
| BCP | 6, 16:23:10 | 1045 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:23:10 | - | Obchod | 250 | 781.00 | |||||
| BCP | 6, 16:23:10 | 1295 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:23:10 | - | Obchod | 500 | 781.00 | |||||
| BCP | 6, 16:23:10 | 1795 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:23:10 | - | Obchod | 1000 | 781.00 | |||||
| BCP | 6, 16:21:47 | 2795 | 781.00 | - | - | |||||
| BCP | 6, 16:20:52 | 2783 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:20:52 | - | Obchod | 50 | 781.00 | |||||
| BCP | 6, 16:19:13 | 2833 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:19:13 | - | Obchod | 50 | 781.00 | |||||
| BCP | 6, 16:18:01 | 2883 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:01 | - | Obchod | 250 | 781.00 | |||||
| BCP | 6, 16:18:01 | 3133 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:01 | - | Obchod | 250 | 781.00 | |||||
| BCP | 6, 16:18:01 | 3383 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:01 | - | Obchod | 500 | 781.00 | |||||
| BCP | 6, 16:17:49 | 3883 | 781.00 | - | - | |||||
| BCP | 6, 16:17:16 | 3783 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:17:16 | - | Obchod | 502 | 781.00 | |||||
| BCP | 6, 16:15:06 | 4285 | 781.00 | - | - | |||||
| BCP | 6, 16:15:06 | - | - | Closed | - | |||||
| BCP | 6, 16:15:06 | 6285 | 781.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:15:06 | - | Obchod | 25176 | 781.00 | |||||
| BCP | 6, 16:14:56 | 4342 | 99 999 999.99 | 0.00 | 4237 | 24940 | 781.00 | |||
| BCP | 6, 16:10:47 | 4342 | 99 999 999.99 | 0.00 | 3026 | 13958 | 779.00 | |||
| BCP | 6, 16:10:41 | 4342 | 99 999 999.99 | 0.00 | 2272 | - | ||||
| BCP | 6, 16:10:37 | 4271 | 99 999 999.99 | 0.00 | 2272 | 11177 | 780.00 | |||
| BCP | 6, 16:10:36 | 4271 | 99 999 999.99 | 0.00 | 2223 | 11128 | 780.00 | |||
| BCP | 6, 16:10:34 | 4271 | 99 999 999.99 | 0.00 | 939 | - | ||||
| BCP | 6, 16:10:33 | 4188 | 99 999 999.99 | 0.00 | 939 | 9382 | 781.00 | |||
| BCP | 6, 16:10:28 | 4188 | 99 999 999.99 | 0.00 | 828 | 7171 | 781.50 | |||
| BCP | 6, 16:10:21 | 4188 | 99 999 999.99 | 0.00 | 470 | 6776 | 781.50 | |||
| BCP | 6, 16:10:18 | 4188 | 99 999 999.99 | 0.00 | 469 | 5905 | 784.50 | |||
| BCP | 6, 16:10:16 | 4173 | 99 999 999.99 | 0.00 | 469 | 5890 | 784.50 | |||
| BCP | 6, 16:10:05 | 3995 | 99 999 999.99 | 0.00 | 469 | - | ||||
| BCP | 6, 16:10:05 | 60 | 99 999 999.99 | 780.00 | 400 | 1126 | 783.50 | |||
| BCP | 6, 16:10:05 | 3995 | 99 999 999.99 | 780.00 | 400 | 5061 | 783.50 | |||
| BCP | 6, 16:10:00 | 1066 | 806.50 | 780.00 | 400 | 1066 | 783.50 | |||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
