KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3870)
  • Diskuze (17)
  • Monitor (387)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:55:34		-			Obchod	100	867.00
RMS	30, 16:38:20		-			Obchod	50	867.00
RMS	30, 16:37:35		-			Obchod	5	866.00
RMS	30, 16:37:35		-			Obchod	45	866.00
RMS	30, 16:33:08		-			Obchod	12	867.00
RMS	30, 16:31:48		-			Obchod	20	866.00
RMS	30, 16:23:51		-			Obchod	50	867.00
RMS	30, 16:23:44		-			Obchod	100	868.00
RMS	30, 16:20:36		-			Obchod	50	868.00
BCP	30, 16:19:03		-			Obchod	500	869.50
BCP	30, 16:18:13		-			Obchod	20	869.50
BCP	30, 16:16:31		-			Obchod	506	869.50
BCP	30, 16:15:33		-			Obchod	100	869.50
BCP	30, 16:15:20		-			Obchod	3871	869.50
BCP	30, 16:15:20		-			Obchod	74586	869.50
BCP	30, 16:09:56		-			Obchod	1	866.50
BCP	30, 16:09:55		-			Obchod	10	866.50
BCP	30, 16:09:55		-			Obchod	99	866.50
BCP	30, 16:09:55		-			Obchod	235	866.50
BCP	30, 16:09:55		-			Obchod	761	869.00
BCP	30, 16:09:55		-			Obchod	73	867.00
BCP	30, 16:09:55		-			Obchod	18	867.50
BCP	30, 16:09:55		-			Obchod	10	868.00
BCP	30, 16:09:55		-			Obchod	303	868.50
BCP	30, 16:09:55		-			Obchod	348	869.00
BCP	30, 16:09:30		-			Obchod	1	866.50
BCP	30, 16:09:30		-			Obchod	6	866.50
BCP	30, 16:09:30		-			Obchod	260	866.50
BCP	30, 16:09:19		-			Obchod	5	867.00
BCP	30, 16:09:19		-			Obchod	4	867.00
BCP	30, 16:08:43		-			Obchod	288	867.00
BCP	30, 16:08:43		-			Obchod	2630	867.00
BCP	30, 16:08:39		-			Obchod	1	868.00
BCP	30, 16:08:39		-			Obchod	4	868.00
BCP	30, 16:07:36		-			Obchod	5	868.00
BCP	30, 16:07:36		-			Obchod	3	868.00
BCP	30, 16:06:52		-			Obchod	94	868.00
BCP	30, 16:06:42		-			Obchod	92	868.00
BCP	30, 16:06:32		-			Obchod	276	868.00
BCP	30, 16:06:32		-			Obchod	89	868.00
BCP	30, 16:06:30		-			Obchod	8	868.00
BCP	30, 16:06:22		-			Obchod	90	868.00
BCP	30, 16:06:12		-			Obchod	88	868.00
BCP	30, 16:06:06		-			Obchod	100	867.00
BCP	30, 16:06:02		-			Obchod	89	868.00
BCP	30, 16:05:52		-			Obchod	91	868.00
BCP	30, 16:05:42		-			Obchod	681	868.00
BCP	30, 16:05:42		-			Obchod	353	868.00
BCP	30, 16:05:42		-			Obchod	31	867.50
BCP	30, 16:05:42		-			Obchod	51	868.00
<< First 20    Next 50 >