KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:18:45 | - | Obchod | 250 | 780.00 | |||||
| BCP | 23, 16:18:45 | - | Obchod | 250 | 780.00 | |||||
| BCP | 23, 16:18:45 | - | Obchod | 500 | 780.00 | |||||
| BCP | 23, 16:16:44 | - | Obchod | 250 | 780.00 | |||||
| BCP | 23, 16:16:44 | - | Obchod | 250 | 780.00 | |||||
| BCP | 23, 16:16:44 | - | Obchod | 500 | 780.00 | |||||
| BCP | 23, 16:15:27 | - | Obchod | 28513 | 780.00 | |||||
| BCP | 23, 16:10:00 | - | Obchod | 416 | 782.00 | |||||
| BCP | 23, 16:09:41 | - | Obchod | 5 | 782.00 | |||||
| BCP | 23, 16:09:40 | - | Obchod | 46 | 782.50 | |||||
| BCP | 23, 16:09:40 | - | Obchod | 194 | 782.00 | |||||
| BCP | 23, 16:08:23 | - | Obchod | 800 | 782.00 | |||||
| BCP | 23, 16:07:36 | - | Obchod | 149 | 782.00 | |||||
| BCP | 23, 16:07:35 | - | Obchod | 1168 | 782.00 | |||||
| BCP | 23, 16:06:45 | - | Obchod | 18 | 782.50 | |||||
| BCP | 23, 16:06:39 | - | Obchod | 28 | 782.00 | |||||
| BCP | 23, 16:05:45 | - | Obchod | 10 | 782.00 | |||||
| BCP | 23, 16:05:06 | - | Obchod | 119 | 782.50 | |||||
| BCP | 23, 16:04:41 | - | Obchod | 122 | 781.50 | |||||
| BCP | 23, 16:04:39 | - | Obchod | 1111 | 782.00 | |||||
| BCP | 23, 16:03:36 | - | Obchod | 151 | 781.50 | |||||
| BCP | 23, 16:03:34 | - | Obchod | 400 | 782.50 | |||||
| BCP | 23, 16:03:33 | - | Obchod | 1 | 782.00 | |||||
| BCP | 23, 16:03:32 | - | Obchod | 3 | 782.00 | |||||
| BCP | 23, 16:03:31 | - | Obchod | 6 | 782.00 | |||||
| BCP | 23, 16:03:30 | - | Obchod | 1 | 782.50 | |||||
| BCP | 23, 16:03:07 | - | Obchod | 931 | 782.00 | |||||
| BCP | 23, 16:02:38 | - | Obchod | 10 | 782.00 | |||||
| BCP | 23, 16:02:33 | - | Obchod | 11 | 783.00 | |||||
| BCP | 23, 16:02:11 | - | Obchod | 119 | 782.00 | |||||
| BCP | 23, 16:02:10 | - | Obchod | 13 | 783.00 | |||||
| BCP | 23, 16:02:05 | - | Obchod | 1 | 783.00 | |||||
| BCP | 23, 16:01:20 | - | Obchod | 13 | 782.00 | |||||
| BCP | 23, 16:01:19 | - | Obchod | 1012 | 782.50 | |||||
| BCP | 23, 15:59:57 | - | Obchod | 35 | 783.00 | |||||
| BCP | 23, 15:59:42 | - | Obchod | 139 | 783.00 | |||||
| BCP | 23, 15:59:41 | - | Obchod | 166 | 782.50 | |||||
| BCP | 23, 15:59:41 | - | Obchod | 666 | 783.00 | |||||
| BCP | 23, 15:59:41 | - | Obchod | 50 | 783.00 | |||||
| BCP | 23, 15:59:41 | - | Obchod | 715 | 783.00 | |||||
| BCP | 23, 15:59:41 | - | Obchod | 102 | 783.00 | |||||
| BCP | 23, 15:59:38 | - | Obchod | 36 | 782.00 | |||||
| BCP | 23, 15:59:05 | - | Obchod | 5 | 783.00 | |||||
| BCP | 23, 15:57:47 | - | Obchod | 46 | 782.00 | |||||
| BCP | 23, 15:56:14 | - | Obchod | 4 | 783.00 | |||||
| BCP | 23, 15:56:06 | - | Obchod | 20 | 783.00 | |||||
| BCP | 23, 15:55:39 | - | Obchod | 16 | 783.00 | |||||
| BCP | 23, 15:55:25 | - | Obchod | 5 | 782.50 | |||||
| BCP | 23, 15:55:25 | - | Obchod | 15 | 782.50 | |||||
| BCP | 23, 15:54:19 | - | Obchod | 48 | 782.00 | |||||
| ||||||||||
