KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 16:59:04 | - | Obchod | 450 | 864.00 | |||||
| RMS | 3, 16:59:04 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 16:55:56 | - | Obchod | 100 | 864.00 | |||||
| RMS | 3, 16:55:30 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 16:55:30 | - | Obchod | 100 | 864.00 | |||||
| RMS | 3, 16:52:28 | - | Obchod | 3 | 864.50 | |||||
| RMS | 3, 16:48:33 | - | Obchod | 5 | 864.50 | |||||
| RMS | 3, 16:43:45 | - | Obchod | 20 | 864.50 | |||||
| RMS | 3, 16:43:37 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:43:37 | - | Obchod | 80 | 864.50 | |||||
| RMS | 3, 16:38:36 | - | Obchod | 100 | 865.00 | |||||
| RMS | 3, 16:34:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:34:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:34:56 | - | Obchod | 270 | 865.00 | |||||
| RMS | 3, 16:34:44 | - | Obchod | 100 | 864.50 | |||||
| RMS | 3, 16:21:49 | - | Obchod | 100 | 861.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 15 | 861.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 861.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 100 | 861.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 14 | 861.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 100 | 860.50 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.50 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 150 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 45 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 100 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 12 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 25 | 860.00 | |||||
| RMS | 3, 16:16:13 | - | Obchod | 970 | 860.00 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 19 | 861.50 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 50 | 861.50 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 50 | 861.50 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 50 | 861.00 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 50 | 861.00 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 50 | 861.00 | |||||
| RMS | 3, 16:16:12 | - | Obchod | 100 | 861.00 | |||||
| RMS | 3, 16:14:26 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 16:05:10 | - | Obchod | 90 | 865.00 | |||||
| RMS | 3, 16:01:24 | - | Obchod | 31 | 861.50 | |||||
| RMS | 3, 16:00:01 | - | Obchod | 14 | 861.50 | |||||
| RMS | 3, 15:59:49 | - | Obchod | 50 | 861.50 | |||||
| RMS | 3, 15:57:52 | - | Obchod | 1 | 861.50 | |||||
| RMS | 3, 15:57:06 | - | Obchod | 4 | 862.00 | |||||
| ||||||||||
