KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 09:58:11 | - | Obchod | 876 | 763.00 | |||||
| RMS | 6, 09:58:11 | - | Obchod | 50 | 763.00 | |||||
| RMS | 6, 09:58:11 | - | Obchod | 50 | 763.00 | |||||
| RMS | 6, 09:54:51 | - | Obchod | 10 | 763.00 | |||||
| RMS | 6, 09:54:39 | - | Obchod | 13 | 763.00 | |||||
| RMS | 6, 09:40:25 | - | Obchod | 100 | 760.00 | |||||
| RMS | 6, 09:39:54 | - | Obchod | 50 | 761.00 | |||||
| RMS | 6, 09:39:54 | - | Obchod | 50 | 760.00 | |||||
| RMS | 6, 09:30:17 | - | Obchod | 50 | 762.50 | |||||
| RMS | 6, 09:21:26 | - | Obchod | 22 | 762.50 | |||||
| RMS | 6, 09:10:48 | - | Obchod | 50 | 762.50 | |||||
| RMS | 6, 09:07:09 | - | Obchod | 50 | 762.50 | |||||
| RMS | 6, 09:05:20 | - | Obchod | 50 | 760.00 | |||||
| RMS | 6, 09:05:20 | - | Obchod | 50 | 760.00 | |||||
| RMS | 6, 09:05:20 | - | Obchod | 5 | 760.00 | |||||
| RMS | 6, 09:05:20 | - | Obchod | 50 | 760.00 | |||||
| RMS | 6, 09:00:05 | - | Obchod | 101 | 763.00 | |||||
| RMS | 5, 16:57:57 | - | Obchod | 200 | 760.00 | |||||
| RMS | 5, 16:35:01 | - | Obchod | 50 | 760.00 | |||||
| RMS | 5, 16:22:50 | - | Obchod | 200 | 760.00 | |||||
| RMS | 5, 16:20:56 | - | Obchod | 37 | 759.00 | |||||
| RMS | 5, 16:20:56 | - | Obchod | 23 | 758.50 | |||||
| RMS | 5, 16:15:50 | - | Obchod | 50 | 760.00 | |||||
| RMS | 5, 16:02:45 | - | Obchod | 100 | 761.00 | |||||
| RMS | 5, 16:02:45 | - | Obchod | 383 | 760.00 | |||||
| RMS | 5, 15:47:13 | - | Obchod | 50 | 761.00 | |||||
| RMS | 5, 15:47:13 | - | Obchod | 33 | 760.00 | |||||
| RMS | 5, 15:47:13 | - | Obchod | 300 | 760.00 | |||||
| RMS | 5, 15:47:13 | - | Obchod | 1617 | 760.00 | |||||
| RMS | 5, 15:35:45 | - | Obchod | 11 | 763.50 | |||||
| RMS | 5, 15:34:08 | - | Obchod | 39 | 763.50 | |||||
| RMS | 5, 15:29:55 | - | Obchod | 4 | 763.00 | |||||
| RMS | 5, 15:29:55 | - | Obchod | 46 | 763.50 | |||||
| RMS | 5, 15:20:39 | - | Obchod | 10 | 763.00 | |||||
| RMS | 5, 15:18:29 | - | Obchod | 100 | 761.00 | |||||
| RMS | 5, 15:05:25 | - | Obchod | 10 | 764.00 | |||||
| RMS | 5, 15:01:54 | - | Obchod | 50 | 764.00 | |||||
| RMS | 5, 14:01:39 | - | Obchod | 100 | 761.50 | |||||
| RMS | 5, 12:53:54 | - | Obchod | 17 | 759.00 | |||||
| RMS | 5, 12:19:28 | - | Obchod | 34 | 758.00 | |||||
| RMS | 5, 12:19:28 | - | Obchod | 16 | 758.00 | |||||
| RMS | 5, 12:17:33 | - | Obchod | 50 | 759.50 | |||||
| RMS | 5, 12:17:33 | - | Obchod | 20 | 759.00 | |||||
| RMS | 5, 12:17:33 | - | Obchod | 53 | 759.00 | |||||
| RMS | 5, 12:17:33 | - | Obchod | 50 | 759.00 | |||||
| RMS | 5, 12:17:33 | - | Obchod | 10 | 759.00 | |||||
| RMS | 5, 12:13:53 | - | Obchod | 1358 | 760.00 | |||||
| RMS | 5, 12:13:53 | - | Obchod | 100 | 760.00 | |||||
| RMS | 5, 12:02:12 | - | Obchod | 7 | 761.50 | |||||
| RMS | 5, 12:02:12 | - | Obchod | 193 | 761.50 | |||||
| ||||||||||
