KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 14:25:42 | - | Obchod | 1000 | 775.00 | |||||
| BCP | 31.5.2024 14:24:04 | - | Obchod | 181 | 775.50 | |||||
| BCP | 31.5.2024 14:21:16 | - | Obchod | 23 | 775.50 | |||||
| BCP | 31.5.2024 14:17:08 | - | Obchod | 40 | 775.50 | |||||
| RMS | 31.5.2024 14:16:16 | - | Obchod | 3 | 777.00 | |||||
| BCP | 31.5.2024 14:13:58 | - | Obchod | 2 | 775.50 | |||||
| BCP | 31.5.2024 14:13:33 | - | Obchod | 6 | 775.50 | |||||
| BCP | 31.5.2024 14:12:19 | - | Obchod | 4 | 775.50 | |||||
| BCP | 31.5.2024 14:06:03 | - | Obchod | 161 | 775.50 | |||||
| BCP | 31.5.2024 14:04:09 | - | Obchod | 289 | 775.50 | |||||
| BCP | 31.5.2024 14:04:05 | - | Obchod | 1565 | 775.50 | |||||
| BCP | 31.5.2024 14:04:04 | - | Obchod | 126 | 775.00 | |||||
| BCP | 31.5.2024 14:01:39 | - | Obchod | 16 | 775.50 | |||||
| BCP | 31.5.2024 14:00:05 | - | Obchod | 160 | 775.50 | |||||
| BCP | 31.5.2024 14:00:00 | - | Obchod | 114 | 775.00 | |||||
| BCP | 31.5.2024 13:59:29 | - | Obchod | 4 | 775.50 | |||||
| BCP | 31.5.2024 13:56:46 | - | Obchod | 175 | 775.00 | |||||
| BCP | 31.5.2024 13:54:38 | - | Obchod | 23 | 775.00 | |||||
| BCP | 31.5.2024 13:53:00 | - | Obchod | 5 | 775.50 | |||||
| BCP | 31.5.2024 13:52:26 | - | Obchod | 30 | 775.50 | |||||
| BCP | 31.5.2024 13:51:47 | - | Obchod | 2 | 775.50 | |||||
| BCP | 31.5.2024 13:51:23 | - | Obchod | 65 | 775.50 | |||||
| BCP | 31.5.2024 13:50:04 | - | Obchod | 111 | 775.00 | |||||
| BCP | 31.5.2024 13:49:17 | - | Obchod | 6 | 775.50 | |||||
| BCP | 31.5.2024 13:46:09 | - | Obchod | 24 | 775.50 | |||||
| BCP | 31.5.2024 13:45:09 | - | Obchod | 4 | 775.50 | |||||
| BCP | 31.5.2024 13:43:22 | - | Obchod | 84 | 775.50 | |||||
| BCP | 31.5.2024 13:42:39 | - | Obchod | 19 | 775.50 | |||||
| BCP | 31.5.2024 13:41:14 | - | Obchod | 11 | 775.50 | |||||
| BCP | 31.5.2024 13:40:55 | - | Obchod | 90 | 775.50 | |||||
| RMS | 31.5.2024 13:39:17 | - | Obchod | 12 | 777.00 | |||||
| BCP | 31.5.2024 13:38:12 | - | Obchod | 2 | 775.50 | |||||
| BCP | 31.5.2024 13:38:10 | - | Obchod | 18 | 775.50 | |||||
| RMS | 31.5.2024 13:35:17 | - | Obchod | 50 | 777.00 | |||||
| BCP | 31.5.2024 13:35:10 | - | Obchod | 17 | 775.50 | |||||
| BCP | 31.5.2024 13:35:04 | - | Obchod | 253 | 775.00 | |||||
| BCP | 31.5.2024 13:34:49 | - | Obchod | 7 | 775.50 | |||||
| BCP | 31.5.2024 13:34:44 | - | Obchod | 427 | 775.00 | |||||
| BCP | 31.5.2024 13:34:43 | - | Obchod | 164 | 775.50 | |||||
| BCP | 31.5.2024 13:34:39 | - | Obchod | 172 | 775.50 | |||||
| BCP | 31.5.2024 13:34:36 | - | Obchod | 452 | 775.00 | |||||
| BCP | 31.5.2024 13:34:34 | - | Obchod | 1982 | 775.00 | |||||
| BCP | 31.5.2024 13:34:29 | - | Obchod | 134 | 775.00 | |||||
| BCP | 31.5.2024 13:34:25 | - | Obchod | 774 | 775.50 | |||||
| BCP | 31.5.2024 13:34:11 | - | Obchod | 500 | 775.50 | |||||
| BCP | 31.5.2024 13:31:42 | - | Obchod | 81 | 776.00 | |||||
| BCP | 31.5.2024 13:30:29 | - | Obchod | 300 | 776.00 | |||||
| BCP | 31.5.2024 13:29:43 | - | Obchod | 145 | 776.50 | |||||
| BCP | 31.5.2024 13:29:32 | - | Obchod | 400 | 776.00 | |||||
| BCP | 31.5.2024 13:25:57 | - | Obchod | 113 | 776.00 | |||||
| ||||||||||
